| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | USD | 1.2 | 1.25 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 501,855 |
| 24 Jul 2009 | USD | 1.19 | 1.24 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 767,828 |
| 23 Jul 2009 | USD | 1.26 | 1.27 | 1.18 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,055,919 |
| 22 Jul 2009 | USD | 1.32 | 1.37 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,193,742 |
| 21 Jul 2009 | USD | 1.13 | 1.31 | 1.13 | 1.25 | 1.25 | +0.18 (+16.82%) | 6,773,335 |
| 20 Jul 2009 | USD | 1.08 | 1.11 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 296,831 |
| 17 Jul 2009 | USD | 1.08 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 327,147 |
| 16 Jul 2009 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 129,177 |
| 15 Jul 2009 | USD | 1 | 1.07 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 835,578 |
| 14 Jul 2009 | USD | 0.99 | 1 | 0.9701 | 0.99 | 0.99 | -0.005 (-0.50%) | 216,378 |
| 13 Jul 2009 | USD | 0.95 | 1 | 0.95 | 0.995 | 0.995 | +0.045 (+4.74%) | 177,584 |
| 10 Jul 2009 | USD | 0.97 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 187,002 |
| 9 Jul 2009 | USD | 0.99 | 1.03 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 154,121 |
| 8 Jul 2009 | USD | 1.01 | 1.04 | 0.97 | 0.97 | 0.97 | -0.07 (-6.73%) | 494,263 |
| 7 Jul 2009 | USD | 1.1 | 1.13 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 300,455 |
| 6 Jul 2009 | USD | 1.08 | 1.12 | 1.0401 | 1.1 | 1.1 | -0.03 (-2.65%) | 405,112 |
| 3 Jul 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.15 | 1.165 | 0.92 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,635,783 |
| 1 Jul 2009 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 519,471 |
| 30 Jun 2009 | USD | 1.2 | 1.25 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 1,132,825 |
| 29 Jun 2009 | USD | 1.12 | 1.21 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 1,203,692 |
| 26 Jun 2009 | USD | 1.11 | 1.12 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200,993 |
| 25 Jun 2009 | USD | 1.05 | 1.1 | 0.9921 | 1.1 | 1.1 | +0.15 (+15.79%) | 2,774,934 |
| 24 Jun 2009 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 486,922 |
| 23 Jun 2009 | USD | 0.94 | 0.98 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 922,253 |
| 22 Jun 2009 | USD | 0.99 | 1 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 487,111 |
| 19 Jun 2009 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 857,059 |
| 18 Jun 2009 | USD | 1 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 386,130 |
| 17 Jun 2009 | USD | 0.96 | 1.01 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 529,240 |
| 16 Jun 2009 | USD | 0.97 | 1 | 0.9472 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,023,304 |
