| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 230.05 | 235.95 | 224.05 | 233.45 | 233.45 | +3.9 (+1.70%) | 21,192 |
| 8 Mar 2023 | INR | 225.4 | 230.75 | 225.4 | 229.55 | 229.55 | +2.2 (+0.97%) | 4,736 |
| 6 Mar 2023 | INR | 225.15 | 231.95 | 223.25 | 227.35 | 227.35 | +3.3 (+1.47%) | 9,366 |
| 3 Mar 2023 | INR | 222.65 | 227.15 | 221.65 | 224.05 | 224.05 | +0.6 (+0.27%) | 11,280 |
| 2 Mar 2023 | INR | 226.1 | 229 | 221.7 | 223.45 | 223.45 | -3.25 (-1.43%) | 4,811 |
| 1 Mar 2023 | INR | 225.3 | 230.05 | 223.55 | 226.7 | 226.7 | +0.3 (+0.13%) | 6,661 |
| 28 Feb 2023 | INR | 222.65 | 229 | 220.05 | 226.4 | 226.4 | +4.75 (+2.14%) | 12,320 |
| 27 Feb 2023 | INR | 225.5 | 226.25 | 220.05 | 221.65 | 221.65 | -2.2 (-0.98%) | 9,596 |
| 24 Feb 2023 | INR | 230.6 | 231.15 | 222.35 | 223.85 | 223.85 | -3.85 (-1.69%) | 12,437 |
| 23 Feb 2023 | INR | 232.85 | 234.65 | 226.1 | 227.7 | 227.7 | -4.8 (-2.06%) | 17,985 |
| 22 Feb 2023 | INR | 231.45 | 237.45 | 227.8 | 232.5 | 232.5 | -1.3 (-0.56%) | 20,739 |
| 21 Feb 2023 | INR | 226.7 | 235.55 | 224.85 | 233.8 | 233.8 | +6.1 (+2.68%) | 14,917 |
| 20 Feb 2023 | INR | 232.65 | 238.9 | 226.3 | 227.7 | 227.7 | -6.05 (-2.59%) | 20,175 |
| 17 Feb 2023 | INR | 248.4 | 248.95 | 232 | 233.75 | 233.75 | -14.9 (-5.99%) | 30,487 |
| 16 Feb 2023 | INR | 219.15 | 257 | 219.15 | 248.65 | 248.65 | +27.95 (+12.66%) | 93,100 |
| 15 Feb 2023 | INR | 218.05 | 223.95 | 211.1 | 220.7 | 220.7 | +6.45 (+3.01%) | 13,350 |
| 14 Feb 2023 | INR | 220.05 | 223.45 | 209.7 | 214.25 | 214.25 | -5.75 (-2.61%) | 14,301 |
| 13 Feb 2023 | INR | 222 | 222.05 | 218.25 | 220 | 220 | -2 (-0.90%) | 5,521 |
| 10 Feb 2023 | INR | 227.5 | 230.85 | 218.1 | 222 | 222 | -5.2 (-2.29%) | 11,440 |
| 9 Feb 2023 | INR | 230.85 | 231 | 218.1 | 227.2 | 227.2 | -0.3 (-0.13%) | 45,227 |
| 8 Feb 2023 | INR | 231 | 231 | 226.5 | 227.5 | 227.5 | +0.35 (+0.15%) | 4,360 |
| 7 Feb 2023 | INR | 225.65 | 235.95 | 220.2 | 227.15 | 227.15 | +4.75 (+2.14%) | 15,540 |
| 6 Feb 2023 | INR | 228.3 | 230.65 | 220 | 222.4 | 222.4 | -6.9 (-3.01%) | 11,808 |
| 3 Feb 2023 | INR | 234.7 | 235.9 | 227 | 229.3 | 229.3 | -3.7 (-1.59%) | 7,499 |
| 2 Feb 2023 | INR | 244.05 | 244.05 | 230 | 233 | 233 | -10.05 (-4.13%) | 16,495 |
| 1 Feb 2023 | INR | 250 | 251.3 | 238 | 243.05 | 243.05 | -4.1 (-1.66%) | 7,318 |
| 31 Jan 2023 | INR | 246.55 | 248 | 241.05 | 247.15 | 247.15 | +4.15 (+1.71%) | 5,492 |
| 30 Jan 2023 | INR | 246.9 | 250.6 | 242 | 243 | 243 | -4.65 (-1.88%) | 6,963 |
| 27 Jan 2023 | INR | 255 | 255 | 240.95 | 247.65 | 247.65 | -2.1 (-0.84%) | 4,320 |
| 25 Jan 2023 | INR | 251.7 | 253.7 | 249 | 249.75 | 249.75 | -2 (-0.79%) | 3,032 |
