| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 256.9 | 257.95 | 250 | 251.75 | 251.75 | -5.6 (-2.18%) | 2,872 |
| 23 Jan 2023 | INR | 260 | 260 | 255.05 | 257.35 | 257.35 | -0.1 (-0.04%) | 10,931 |
| 20 Jan 2023 | INR | 264.45 | 264.45 | 255.9 | 257.45 | 257.45 | -3.85 (-1.47%) | 6,356 |
| 19 Jan 2023 | INR | 263.1 | 265 | 260 | 261.3 | 261.3 | -0.45 (-0.17%) | 2,720 |
| 18 Jan 2023 | INR | 270 | 270 | 260.2 | 261.75 | 261.75 | -0.05 (-0.02%) | 16,300 |
| 17 Jan 2023 | INR | 262.6 | 264 | 260.2 | 261.8 | 261.8 | -1.4 (-0.53%) | 3,622 |
| 16 Jan 2023 | INR | 265.6 | 265.95 | 261.1 | 263.2 | 263.2 | -1.25 (-0.47%) | 3,742 |
| 13 Jan 2023 | INR | 267 | 268.9 | 262.6 | 264.45 | 264.45 | -1.25 (-0.47%) | 13,393 |
| 12 Jan 2023 | INR | 270 | 270.9 | 263.3 | 265.7 | 265.7 | 0.0 (0.0%) | 2,905 |
| 11 Jan 2023 | INR | 269.05 | 271.1 | 265 | 265.7 | 265.7 | -3.35 (-1.25%) | 6,427 |
| 10 Jan 2023 | INR | 277.5 | 277.95 | 268.1 | 269.05 | 269.05 | -6.65 (-2.41%) | 4,203 |
| 9 Jan 2023 | INR | 285.15 | 285.15 | 274 | 275.7 | 275.7 | -6.8 (-2.41%) | 6,570 |
| 6 Jan 2023 | INR | 276.3 | 285 | 275.7 | 282.5 | 282.5 | +4.1 (+1.47%) | 11,892 |
| 5 Jan 2023 | INR | 273 | 281.9 | 273 | 278.4 | 278.4 | +5.35 (+1.96%) | 9,147 |
| 4 Jan 2023 | INR | 285.7 | 285.85 | 271.7 | 273.05 | 273.05 | -11.4 (-4.01%) | 9,259 |
| 3 Jan 2023 | INR | 281.4 | 290 | 278 | 284.45 | 284.45 | +4.2 (+1.50%) | 13,016 |
| 2 Jan 2023 | INR | 263.1 | 285 | 263.1 | 280.25 | 280.25 | +15.4 (+5.81%) | 31,496 |
| 30 Dec 2022 | INR | 257.9 | 268.1 | 257.9 | 264.85 | 264.85 | +6.95 (+2.69%) | 8,518 |
| 29 Dec 2022 | INR | 259.1 | 260.95 | 255.55 | 257.9 | 257.9 | -1.2 (-0.46%) | 4,201 |
| 28 Dec 2022 | INR | 256.4 | 261.2 | 253.85 | 259.1 | 259.1 | +4.2 (+1.65%) | 10,614 |
| 27 Dec 2022 | INR | 249.25 | 257 | 246.85 | 254.9 | 254.9 | +8.9 (+3.62%) | 24,164 |
| 26 Dec 2022 | INR | 241 | 255 | 238.8 | 246 | 246 | +4.3 (+1.78%) | 15,316 |
| 23 Dec 2022 | INR | 254.65 | 259.45 | 239.7 | 241.7 | 241.7 | -20.3 (-7.75%) | 15,918 |
| 22 Dec 2022 | INR | 279.15 | 279.15 | 260 | 262 | 262 | -11.7 (-4.27%) | 13,757 |
| 21 Dec 2022 | INR | 277.45 | 283 | 272.15 | 273.7 | 273.7 | -8.4 (-2.98%) | 15,886 |
| 20 Dec 2022 | INR | 279.2 | 284.25 | 274 | 282.1 | 282.1 | +4.4 (+1.58%) | 8,737 |
| 19 Dec 2022 | INR | 281.1 | 282 | 276.05 | 277.7 | 277.7 | -5.15 (-1.82%) | 10,615 |
| 16 Dec 2022 | INR | 280 | 284.7 | 278.55 | 282.85 | 282.85 | +0.75 (+0.27%) | 7,653 |
| 15 Dec 2022 | INR | 281.25 | 290.75 | 279.3 | 282.1 | 282.1 | -2.95 (-1.03%) | 10,321 |
| 14 Dec 2022 | INR | 294 | 294.4 | 284.6 | 285.05 | 285.05 | -8.2 (-2.80%) | 16,838 |
