| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 292.1 | 295.85 | 287.5 | 293.25 | 293.25 | +5.4 (+1.88%) | 4,922 |
| 12 Dec 2022 | INR | 296 | 297.1 | 285.1 | 287.85 | 287.85 | -8.3 (-2.80%) | 13,850 |
| 9 Dec 2022 | INR | 297.35 | 300.95 | 293.5 | 296.15 | 296.15 | +1.6 (+0.54%) | 6,756 |
| 8 Dec 2022 | INR | 302.75 | 304.2 | 292.55 | 294.55 | 294.55 | -3.75 (-1.26%) | 12,637 |
| 7 Dec 2022 | INR | 299.15 | 304.45 | 295 | 298.3 | 298.3 | -0.8 (-0.27%) | 15,048 |
| 6 Dec 2022 | INR | 310.5 | 311.6 | 295.3 | 299.1 | 299.1 | -6.5 (-2.13%) | 13,846 |
| 5 Dec 2022 | INR | 303.55 | 312.45 | 302 | 305.6 | 305.6 | +3.75 (+1.24%) | 8,937 |
| 2 Dec 2022 | INR | 306 | 310.95 | 301.3 | 301.85 | 301.85 | -4 (-1.31%) | 17,594 |
| 1 Dec 2022 | INR | 316 | 318.6 | 305.4 | 305.85 | 305.85 | -8.55 (-2.72%) | 21,616 |
| 30 Nov 2022 | INR | 315 | 324.1 | 312 | 314.4 | 314.4 | -6.1 (-1.90%) | 5,616 |
| 29 Nov 2022 | INR | 328 | 329 | 317 | 320.5 | 320.5 | -1.65 (-0.51%) | 4,729 |
| 28 Nov 2022 | INR | 319.7 | 329.05 | 312.3 | 322.15 | 322.15 | +4.6 (+1.45%) | 12,876 |
| 25 Nov 2022 | INR | 314.65 | 320 | 309.55 | 317.55 | 317.55 | +7.55 (+2.44%) | 7,055 |
| 24 Nov 2022 | INR | 317.5 | 319.8 | 307.95 | 310 | 310 | -7.5 (-2.36%) | 6,002 |
| 23 Nov 2022 | INR | 312.95 | 319.9 | 308 | 317.5 | 317.5 | +9.1 (+2.95%) | 7,512 |
| 22 Nov 2022 | INR | 317.85 | 319.45 | 305.25 | 308.4 | 308.4 | -4.85 (-1.55%) | 6,554 |
| 21 Nov 2022 | INR | 304.4 | 319.05 | 304.25 | 313.25 | 313.25 | +6.45 (+2.10%) | 4,941 |
| 18 Nov 2022 | INR | 315.5 | 318 | 305 | 306.8 | 306.8 | -8.9 (-2.82%) | 9,420 |
| 17 Nov 2022 | INR | 317 | 330.4 | 311.3 | 315.7 | 315.7 | -1.35 (-0.43%) | 11,855 |
| 16 Nov 2022 | INR | 333.9 | 333.9 | 315 | 317.05 | 317.05 | -22.8 (-6.71%) | 39,339 |
| 15 Nov 2022 | INR | 291 | 353.1 | 291 | 339.85 | 339.85 | +45.6 (+15.50%) | 215,542 |
| 14 Nov 2022 | INR | 304.65 | 304.65 | 284.65 | 294.25 | 294.25 | -3.8 (-1.27%) | 18,590 |
| 11 Nov 2022 | INR | 322.05 | 324.95 | 292.65 | 298.05 | 298.05 | -19.4 (-6.11%) | 30,368 |
| 10 Nov 2022 | INR | 320.85 | 324.8 | 315.1 | 317.45 | 317.45 | -3.85 (-1.20%) | 3,888 |
| 9 Nov 2022 | INR | 323 | 326.5 | 318.2 | 321.3 | 321.3 | -4.05 (-1.24%) | 5,261 |
| 7 Nov 2022 | INR | 328.05 | 331.9 | 323 | 325.35 | 325.35 | -2.7 (-0.82%) | 6,107 |
| 4 Nov 2022 | INR | 330.45 | 330.45 | 321.3 | 328.05 | 328.05 | +2.45 (+0.75%) | 7,779 |
| 3 Nov 2022 | INR | 327.45 | 329.4 | 324.25 | 325.6 | 325.6 | -1.85 (-0.56%) | 3,074 |
| 2 Nov 2022 | INR | 328.65 | 333.7 | 325.6 | 327.45 | 327.45 | +0.15 (+0.05%) | 3,764 |
| 1 Nov 2022 | INR | 330.85 | 335.05 | 325.25 | 327.3 | 327.3 | -2.7 (-0.82%) | 5,344 |
