| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 334.4 | 335.3 | 328.45 | 330 | 330 | -1.1 (-0.33%) | 3,664 |
| 28 Oct 2022 | INR | 325.1 | 345.95 | 325.1 | 331.1 | 331.1 | +7.3 (+2.25%) | 12,170 |
| 27 Oct 2022 | INR | 329.6 | 334 | 322.25 | 323.8 | 323.8 | -5.35 (-1.63%) | 3,708 |
| 25 Oct 2022 | INR | 335 | 335 | 326.4 | 329.15 | 329.15 | -3 (-0.90%) | 4,159 |
| 24 Oct 2022 | INR | 334.95 | 341 | 326 | 332.15 | 332.15 | +2.15 (+0.65%) | 2,480 |
| 21 Oct 2022 | INR | 337.05 | 337.05 | 325.5 | 330 | 330 | -4.95 (-1.48%) | 3,435 |
| 20 Oct 2022 | INR | 331.3 | 341.95 | 331.3 | 334.95 | 334.95 | +4 (+1.21%) | 3,957 |
| 19 Oct 2022 | INR | 331.65 | 340.85 | 329 | 330.95 | 330.95 | -0.85 (-0.26%) | 7,183 |
| 18 Oct 2022 | INR | 333.85 | 337.9 | 329.3 | 331.8 | 331.8 | -2.8 (-0.84%) | 5,676 |
| 17 Oct 2022 | INR | 335.7 | 340.25 | 326.9 | 334.6 | 334.6 | -3.45 (-1.02%) | 14,498 |
| 14 Oct 2022 | INR | 340.95 | 346 | 335.35 | 338.05 | 338.05 | +2.1 (+0.63%) | 6,165 |
| 13 Oct 2022 | INR | 344.8 | 348.9 | 330.95 | 335.95 | 335.95 | -8.9 (-2.58%) | 14,925 |
| 12 Oct 2022 | INR | 354.7 | 354.7 | 336.2 | 344.85 | 344.85 | -6.1 (-1.74%) | 9,674 |
| 11 Oct 2022 | INR | 363.95 | 371.9 | 347.35 | 350.95 | 350.95 | -7.5 (-2.09%) | 37,382 |
| 10 Oct 2022 | INR | 335 | 361.8 | 335 | 358.45 | 358.45 | +22.9 (+6.82%) | 39,361 |
| 7 Oct 2022 | INR | 334.35 | 337 | 330.05 | 335.55 | 335.55 | +3.9 (+1.18%) | 2,961 |
| 6 Oct 2022 | INR | 334.05 | 338.8 | 328.05 | 331.65 | 331.65 | +2.5 (+0.76%) | 8,535 |
| 4 Oct 2022 | INR | 328.15 | 333 | 325.3 | 329.15 | 329.15 | +5.8 (+1.79%) | 2,900 |
| 3 Oct 2022 | INR | 324.15 | 332.5 | 321 | 323.35 | 323.35 | -2.85 (-0.87%) | 8,370 |
| 30 Sep 2022 | INR | 326.9 | 340.9 | 322.1 | 326.2 | 326.2 | -2.95 (-0.90%) | 13,103 |
| 29 Sep 2022 | INR | 328.2 | 336 | 325.1 | 329.15 | 329.15 | +2.9 (+0.89%) | 8,887 |
| 28 Sep 2022 | INR | 323.5 | 337 | 320 | 326.25 | 326.25 | -0.6 (-0.18%) | 5,959 |
| 27 Sep 2022 | INR | 324 | 335 | 324 | 326.85 | 326.85 | +3.3 (+1.02%) | 8,361 |
| 26 Sep 2022 | INR | 341.4 | 341.4 | 319.3 | 323.55 | 323.55 | -18.1 (-5.30%) | 11,646 |
| 23 Sep 2022 | INR | 349.7 | 354 | 340.1 | 341.65 | 341.65 | -8.05 (-2.30%) | 5,303 |
| 22 Sep 2022 | INR | 346.05 | 357 | 345.1 | 349.7 | 349.7 | +2.05 (+0.59%) | 14,577 |
| 21 Sep 2022 | INR | 361.35 | 363.1 | 346.15 | 347.65 | 347.65 | -9.4 (-2.63%) | 11,183 |
| 20 Sep 2022 | INR | 360.35 | 364 | 355 | 357.05 | 357.05 | +1.95 (+0.55%) | 12,337 |
| 19 Sep 2022 | INR | 365 | 375 | 340 | 355.1 | 355.1 | +12.2 (+3.56%) | 36,650 |
| 16 Sep 2022 | INR | 353.35 | 364.45 | 339.3 | 342.9 | 342.9 | -18.65 (-5.16%) | 12,517 |
