| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 370 | 370.15 | 357.85 | 361.55 | 361.55 | -7.35 (-1.99%) | 13,202 |
| 14 Sep 2022 | INR | 361.8 | 373.25 | 361.8 | 368.9 | 368.9 | -2.55 (-0.69%) | 19,440 |
| 13 Sep 2022 | INR | 381 | 382 | 370 | 371.45 | 371.45 | -8.05 (-2.12%) | 18,417 |
| 12 Sep 2022 | INR | 376.9 | 383.95 | 376.6 | 379.5 | 379.5 | +4.7 (+1.25%) | 26,229 |
| 9 Sep 2022 | INR | 367.5 | 382 | 367.5 | 374.8 | 374.8 | +7.3 (+1.99%) | 45,835 |
| 8 Sep 2022 | INR | 345.9 | 390 | 338.45 | 367.5 | 367.5 | +26.55 (+7.79%) | 184,648 |
| 7 Sep 2022 | INR | 343 | 349.6 | 340 | 340.95 | 340.95 | -1.15 (-0.34%) | 19,063 |
| 6 Sep 2022 | INR | 357.8 | 357.8 | 340.1 | 342.1 | 342.1 | -12.3 (-3.47%) | 23,079 |
| 5 Sep 2022 | INR | 380.2 | 391.65 | 350.25 | 354.4 | 354.4 | -15.4 (-4.16%) | 202,281 |
| 2 Sep 2022 | INR | 317.8 | 369.8 | 314 | 369.8 | 369.8 | +61.6 (+19.99%) | 220,310 |
| 1 Sep 2022 | INR | 281.4 | 317 | 281.4 | 308.2 | 308.2 | +25.8 (+9.14%) | 37,858 |
| 30 Aug 2022 | INR | 271.1 | 290 | 271.1 | 282.4 | 282.4 | +10 (+3.67%) | 14,598 |
| 29 Aug 2022 | INR | 270 | 277.9 | 270 | 272.4 | 272.4 | -6.55 (-2.35%) | 3,175 |
| 26 Aug 2022 | INR | 282.65 | 282.65 | 276 | 278.95 | 278.95 | +0.4 (+0.14%) | 4,059 |
| 25 Aug 2022 | INR | 281 | 286.45 | 277 | 278.55 | 278.55 | -2.45 (-0.87%) | 5,512 |
| 24 Aug 2022 | INR | 277.45 | 285 | 276.55 | 281 | 281 | +3.95 (+1.43%) | 4,920 |
| 23 Aug 2022 | INR | 274.05 | 281 | 263.85 | 277.05 | 277.05 | -1.2 (-0.43%) | 9,243 |
| 22 Aug 2022 | INR | 278.2 | 281.35 | 275.65 | 278.25 | 278.25 | -0.3 (-0.11%) | 3,631 |
| 19 Aug 2022 | INR | 282 | 284.2 | 275.05 | 278.55 | 278.55 | +3.35 (+1.22%) | 9,940 |
| 18 Aug 2022 | INR | 273.05 | 281 | 273.05 | 275.2 | 275.2 | -0.2 (-0.07%) | 16,097 |
| 17 Aug 2022 | INR | 274.35 | 281.65 | 272.2 | 275.4 | 275.4 | +1.6 (+0.58%) | 4,758 |
| 16 Aug 2022 | INR | 275 | 278.95 | 271 | 273.8 | 273.8 | -1.45 (-0.53%) | 6,221 |
| 12 Aug 2022 | INR | 267.35 | 279.4 | 262.1 | 275.25 | 275.25 | +11.8 (+4.48%) | 13,272 |
| 11 Aug 2022 | INR | 273.9 | 273.9 | 263 | 263.45 | 263.45 | -6.7 (-2.48%) | 9,315 |
| 10 Aug 2022 | INR | 282 | 282 | 269.8 | 270.15 | 270.15 | -10.8 (-3.84%) | 14,678 |
| 8 Aug 2022 | INR | 280.05 | 284.5 | 277.3 | 280.95 | 280.95 | -0.35 (-0.12%) | 6,229 |
| 5 Aug 2022 | INR | 285.25 | 289 | 278.75 | 281.3 | 281.3 | +0.25 (+0.09%) | 6,285 |
| 4 Aug 2022 | INR | 292.1 | 295.8 | 278 | 281.05 | 281.05 | -10.5 (-3.60%) | 12,052 |
| 3 Aug 2022 | INR | 296.85 | 298.35 | 290.1 | 291.55 | 291.55 | -2.65 (-0.90%) | 2,350 |
| 2 Aug 2022 | INR | 286.1 | 296 | 286.1 | 294.2 | 294.2 | +4.1 (+1.41%) | 10,686 |
