| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 290.85 | 295.15 | 287.4 | 290.1 | 290.1 | -0.75 (-0.26%) | 5,110 |
| 29 Jul 2022 | INR | 293.65 | 295.15 | 289.1 | 290.85 | 290.85 | +1.45 (+0.50%) | 3,902 |
| 28 Jul 2022 | INR | 297.95 | 297.95 | 287.2 | 289.4 | 289.4 | +0.75 (+0.26%) | 3,307 |
| 27 Jul 2022 | INR | 301.8 | 301.8 | 286.2 | 288.65 | 288.65 | -5.45 (-1.85%) | 4,274 |
| 26 Jul 2022 | INR | 295.2 | 299.8 | 290.15 | 294.1 | 294.1 | +1.2 (+0.41%) | 4,057 |
| 25 Jul 2022 | INR | 297 | 300.85 | 291.95 | 292.9 | 292.9 | -3.95 (-1.33%) | 6,030 |
| 22 Jul 2022 | INR | 291.8 | 305 | 291.8 | 296.85 | 296.85 | +4.9 (+1.68%) | 16,287 |
| 21 Jul 2022 | INR | 297.8 | 297.8 | 287.3 | 291.95 | 291.95 | +1.25 (+0.43%) | 3,557 |
| 20 Jul 2022 | INR | 287.3 | 299.2 | 287.3 | 290.7 | 290.7 | +3 (+1.04%) | 6,305 |
| 19 Jul 2022 | INR | 282 | 289.5 | 280.35 | 287.7 | 287.7 | +5.75 (+2.04%) | 3,975 |
| 18 Jul 2022 | INR | 280 | 286.5 | 278.25 | 281.95 | 281.95 | +1.4 (+0.50%) | 5,726 |
| 15 Jul 2022 | INR | 277 | 285 | 270.45 | 280.55 | 280.55 | +7.55 (+2.77%) | 5,440 |
| 14 Jul 2022 | INR | 274.8 | 277.45 | 270.1 | 273 | 273 | -1.65 (-0.60%) | 2,404 |
| 13 Jul 2022 | INR | 272 | 277.7 | 270.05 | 274.65 | 274.65 | +0.95 (+0.35%) | 3,360 |
| 12 Jul 2022 | INR | 270.05 | 277.4 | 270.05 | 273.7 | 273.7 | +1.85 (+0.68%) | 3,458 |
| 11 Jul 2022 | INR | 279.25 | 279.25 | 267.8 | 271.85 | 271.85 | -4.05 (-1.47%) | 4,577 |
| 8 Jul 2022 | INR | 276.8 | 277.75 | 271.85 | 275.9 | 275.9 | +2.75 (+1.01%) | 4,311 |
| 7 Jul 2022 | INR | 271.9 | 275.1 | 271.4 | 273.15 | 273.15 | +3.45 (+1.28%) | 3,223 |
| 6 Jul 2022 | INR | 265.05 | 273.9 | 265.05 | 269.7 | 269.7 | +2.4 (+0.90%) | 3,564 |
| 5 Jul 2022 | INR | 268.8 | 271.7 | 266 | 267.3 | 267.3 | +1.2 (+0.45%) | 4,739 |
| 4 Jul 2022 | INR | 266.25 | 268.8 | 262.05 | 266.1 | 266.1 | +0.15 (+0.06%) | 2,062 |
| 1 Jul 2022 | INR | 271.2 | 273.65 | 262.8 | 265.95 | 265.95 | -7.95 (-2.90%) | 3,880 |
| 30 Jun 2022 | INR | 279.25 | 285.8 | 271.25 | 273.9 | 273.9 | -2.7 (-0.98%) | 4,044 |
| 29 Jun 2022 | INR | 280.1 | 282.65 | 276 | 276.6 | 276.6 | -8.95 (-3.13%) | 3,354 |
| 28 Jun 2022 | INR | 294.8 | 294.8 | 279.2 | 285.55 | 285.55 | -3.25 (-1.13%) | 6,625 |
| 27 Jun 2022 | INR | 281.75 | 295.15 | 281.75 | 288.8 | 288.8 | +11.2 (+4.03%) | 10,572 |
| 24 Jun 2022 | INR | 274 | 282.75 | 265.35 | 277.6 | 277.6 | +14.5 (+5.51%) | 7,741 |
| 23 Jun 2022 | INR | 242.1 | 268 | 242.1 | 263.1 | 263.1 | +20.95 (+8.65%) | 16,165 |
| 22 Jun 2022 | INR | 241 | 253.8 | 236.9 | 242.15 | 242.15 | +1.95 (+0.81%) | 6,668 |
| 21 Jun 2022 | INR | 248 | 249.95 | 234.9 | 240.2 | 240.2 | +5.65 (+2.41%) | 7,953 |
