| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 336.2 | 339.9 | 331.05 | 334.75 | 334.75 | -6.3 (-1.85%) | 4,923 |
| 6 May 2022 | INR | 341.95 | 344.7 | 337.75 | 341.05 | 341.05 | -6.8 (-1.95%) | 4,578 |
| 5 May 2022 | INR | 349.55 | 355.1 | 345 | 347.85 | 347.85 | +3.4 (+0.99%) | 6,913 |
| 4 May 2022 | INR | 370.75 | 375.45 | 339.55 | 344.45 | 344.45 | -22.8 (-6.21%) | 20,981 |
| 2 May 2022 | INR | 373.75 | 375.25 | 365.3 | 367.25 | 367.25 | -8.1 (-2.16%) | 6,185 |
| 29 Apr 2022 | INR | 382.65 | 385.2 | 371.05 | 375.35 | 375.35 | -1.7 (-0.45%) | 9,411 |
| 28 Apr 2022 | INR | 391 | 391 | 372.05 | 377.05 | 377.05 | +0.3 (+0.08%) | 7,560 |
| 27 Apr 2022 | INR | 375.55 | 385.5 | 363 | 376.75 | 376.75 | -6.75 (-1.76%) | 9,143 |
| 26 Apr 2022 | INR | 386.5 | 400.4 | 380.95 | 383.5 | 383.5 | -5.05 (-1.30%) | 13,184 |
| 25 Apr 2022 | INR | 385.1 | 400 | 385.1 | 388.55 | 388.55 | -8.45 (-2.13%) | 9,026 |
| 22 Apr 2022 | INR | 406 | 406 | 395.1 | 397 | 397 | -3.5 (-0.87%) | 8,367 |
| 21 Apr 2022 | INR | 404.95 | 414.5 | 398.3 | 400.5 | 400.5 | -4.45 (-1.10%) | 12,383 |
| 20 Apr 2022 | INR | 384.9 | 408.75 | 380.25 | 404.95 | 404.95 | +23 (+6.02%) | 31,813 |
| 19 Apr 2022 | INR | 396.95 | 403.45 | 376.15 | 381.95 | 381.95 | -12.35 (-3.13%) | 22,898 |
| 18 Apr 2022 | INR | 405 | 405 | 391.55 | 394.3 | 394.3 | -14.3 (-3.50%) | 10,385 |
| 13 Apr 2022 | INR | 402.05 | 416.95 | 402.05 | 408.6 | 408.6 | +2.15 (+0.53%) | 8,038 |
| 12 Apr 2022 | INR | 412.5 | 413.05 | 400.55 | 406.45 | 406.45 | -7.15 (-1.73%) | 13,981 |
| 11 Apr 2022 | INR | 421.4 | 430 | 412.1 | 413.6 | 413.6 | -5.9 (-1.41%) | 16,752 |
| 8 Apr 2022 | INR | 403.7 | 430 | 403.7 | 419.5 | 419.5 | +18.75 (+4.68%) | 68,872 |
| 7 Apr 2022 | INR | 387.5 | 419.2 | 382.95 | 400.75 | 400.75 | +18.3 (+4.78%) | 56,391 |
| 6 Apr 2022 | INR | 380.7 | 388.95 | 380 | 382.45 | 382.45 | -1 (-0.26%) | 6,689 |
| 5 Apr 2022 | INR | 383.2 | 390.75 | 377.75 | 383.45 | 383.45 | +4.55 (+1.20%) | 11,033 |
| 4 Apr 2022 | INR | 368 | 381.5 | 364.7 | 378.9 | 378.9 | +15.2 (+4.18%) | 13,919 |
| 1 Apr 2022 | INR | 351.55 | 371 | 346.35 | 363.7 | 363.7 | +14.8 (+4.24%) | 32,714 |
| 31 Mar 2022 | INR | 350.8 | 359.45 | 345.35 | 348.9 | 348.9 | +0.45 (+0.13%) | 26,220 |
| 30 Mar 2022 | INR | 345 | 354.25 | 344.95 | 348.45 | 348.45 | +3.25 (+0.94%) | 16,493 |
| 29 Mar 2022 | INR | 352.1 | 361 | 341.35 | 345.2 | 345.2 | -6.5 (-1.85%) | 17,091 |
| 28 Mar 2022 | INR | 361 | 361.55 | 345.05 | 351.7 | 351.7 | -9.85 (-2.72%) | 29,422 |
| 25 Mar 2022 | INR | 368.55 | 373.95 | 356.75 | 361.55 | 361.55 | -6.7 (-1.82%) | 13,178 |
| 24 Mar 2022 | INR | 381.5 | 384 | 365.1 | 368.25 | 368.25 | -11.15 (-2.94%) | 20,387 |
