| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 381.55 | 384.5 | 376.2 | 379.4 | 379.4 | -0.75 (-0.20%) | 7,914 |
| 22 Mar 2022 | INR | 382 | 385.4 | 377.6 | 380.15 | 380.15 | -1.75 (-0.46%) | 3,846 |
| 21 Mar 2022 | INR | 384 | 391.65 | 379 | 381.9 | 381.9 | +5.85 (+1.56%) | 8,214 |
| 17 Mar 2022 | INR | 383.25 | 392.45 | 373.8 | 376.05 | 376.05 | -1.75 (-0.46%) | 11,738 |
| 16 Mar 2022 | INR | 383.85 | 383.85 | 375 | 377.8 | 377.8 | +4.7 (+1.26%) | 3,682 |
| 15 Mar 2022 | INR | 380.45 | 385.85 | 366.6 | 373.1 | 373.1 | -5.25 (-1.39%) | 7,538 |
| 14 Mar 2022 | INR | 376.6 | 383.05 | 372.5 | 378.35 | 378.35 | +1.8 (+0.48%) | 7,527 |
| 11 Mar 2022 | INR | 366 | 387.7 | 365.95 | 376.55 | 376.55 | +9.6 (+2.62%) | 10,268 |
| 10 Mar 2022 | INR | 388 | 388 | 364.85 | 366.95 | 366.95 | +1.25 (+0.34%) | 8,977 |
| 9 Mar 2022 | INR | 349.85 | 367.95 | 343.9 | 365.7 | 365.7 | +20.2 (+5.85%) | 19,380 |
| 8 Mar 2022 | INR | 340 | 349.3 | 340 | 345.5 | 345.5 | +8.35 (+2.48%) | 5,313 |
| 7 Mar 2022 | INR | 351 | 351 | 333.9 | 337.15 | 337.15 | -18.8 (-5.28%) | 6,940 |
| 4 Mar 2022 | INR | 360.85 | 360.9 | 353.1 | 355.95 | 355.95 | -5 (-1.39%) | 12,266 |
| 3 Mar 2022 | INR | 361 | 369.5 | 351.3 | 360.95 | 360.95 | +3.9 (+1.09%) | 9,051 |
| 2 Mar 2022 | INR | 352.1 | 362.8 | 351.1 | 357.05 | 357.05 | +5 (+1.42%) | 6,314 |
| 28 Feb 2022 | INR | 351.75 | 357.5 | 339.95 | 352.05 | 352.05 | +0.35 (+0.10%) | 6,729 |
| 25 Feb 2022 | INR | 352 | 360 | 344.8 | 351.7 | 351.7 | +15.4 (+4.58%) | 8,968 |
| 24 Feb 2022 | INR | 353 | 367 | 331.2 | 336.3 | 336.3 | -36.5 (-9.79%) | 17,313 |
| 23 Feb 2022 | INR | 373.65 | 387.15 | 361.65 | 372.8 | 372.8 | +11.8 (+3.27%) | 20,242 |
| 22 Feb 2022 | INR | 351 | 370.6 | 351 | 361 | 361 | -9.65 (-2.60%) | 8,486 |
| 21 Feb 2022 | INR | 380.05 | 384 | 367 | 370.65 | 370.65 | -16.8 (-4.34%) | 12,208 |
| 18 Feb 2022 | INR | 398.75 | 399.95 | 382.4 | 387.45 | 387.45 | -11.3 (-2.83%) | 6,628 |
| 17 Feb 2022 | INR | 397.4 | 403 | 390.05 | 398.75 | 398.75 | +1.35 (+0.34%) | 9,440 |
| 16 Feb 2022 | INR | 396 | 408 | 391.35 | 397.4 | 397.4 | +3.5 (+0.89%) | 12,875 |
| 15 Feb 2022 | INR | 392.5 | 397.95 | 370.85 | 393.9 | 393.9 | +6.1 (+1.57%) | 20,980 |
| 14 Feb 2022 | INR | 413.75 | 413.75 | 381 | 387.8 | 387.8 | -25.95 (-6.27%) | 12,893 |
| 11 Feb 2022 | INR | 424 | 424 | 411 | 413.75 | 413.75 | -5.3 (-1.26%) | 6,801 |
| 10 Feb 2022 | INR | 428.95 | 428.95 | 418 | 419.05 | 419.05 | -1.3 (-0.31%) | 10,847 |
| 9 Feb 2022 | INR | 430 | 435.9 | 418.85 | 420.35 | 420.35 | -7.2 (-1.68%) | 15,559 |
| 8 Feb 2022 | INR | 430.1 | 435.4 | 423.05 | 427.55 | 427.55 | -3.15 (-0.73%) | 10,884 |
