| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 439.95 | 440.25 | 429 | 430.7 | 430.7 | -6.8 (-1.55%) | 8,293 |
| 4 Feb 2022 | INR | 439 | 445.9 | 432.25 | 437.5 | 437.5 | -1.6 (-0.36%) | 7,782 |
| 3 Feb 2022 | INR | 445.1 | 446.35 | 437.05 | 439.1 | 439.1 | -5.75 (-1.29%) | 8,596 |
| 2 Feb 2022 | INR | 436.95 | 456.9 | 436.95 | 444.85 | 444.85 | +10.5 (+2.42%) | 21,364 |
| 1 Feb 2022 | INR | 448 | 448 | 431.75 | 434.35 | 434.35 | -6.05 (-1.37%) | 7,655 |
| 31 Jan 2022 | INR | 445.3 | 446.15 | 431.7 | 440.4 | 440.4 | +5.4 (+1.24%) | 12,663 |
| 28 Jan 2022 | INR | 450.05 | 460 | 430 | 435 | 435 | -13.4 (-2.99%) | 21,732 |
| 27 Jan 2022 | INR | 460 | 463 | 442.45 | 448.4 | 448.4 | -8.65 (-1.89%) | 18,439 |
| 25 Jan 2022 | INR | 415 | 474 | 414.6 | 457.05 | 457.05 | +36.9 (+8.78%) | 181,906 |
| 24 Jan 2022 | INR | 436.9 | 436.9 | 412.35 | 420.15 | 420.15 | -16.85 (-3.86%) | 29,972 |
| 21 Jan 2022 | INR | 451 | 465.55 | 432.4 | 437 | 437 | -19.4 (-4.25%) | 33,246 |
| 20 Jan 2022 | INR | 466.75 | 467.85 | 453.2 | 456.4 | 456.4 | -2.7 (-0.59%) | 9,994 |
| 19 Jan 2022 | INR | 462.3 | 467.15 | 450.35 | 459.1 | 459.1 | -4.05 (-0.87%) | 13,808 |
| 18 Jan 2022 | INR | 466 | 491.95 | 460.5 | 463.15 | 463.15 | -4.95 (-1.06%) | 40,184 |
| 17 Jan 2022 | INR | 468 | 473.25 | 463 | 468.1 | 468.1 | -0.1 (-0.02%) | 11,334 |
| 14 Jan 2022 | INR | 465.7 | 477.4 | 460.5 | 468.2 | 468.2 | +1.55 (+0.33%) | 17,782 |
| 13 Jan 2022 | INR | 478 | 478 | 463 | 466.65 | 466.65 | -7.15 (-1.51%) | 15,976 |
| 12 Jan 2022 | INR | 458 | 494.95 | 458 | 473.8 | 473.8 | +17.65 (+3.87%) | 153,844 |
| 11 Jan 2022 | INR | 454.75 | 462.65 | 452.3 | 456.15 | 456.15 | -0.6 (-0.13%) | 11,743 |
| 10 Jan 2022 | INR | 452 | 462.25 | 451.6 | 456.75 | 456.75 | +3.25 (+0.72%) | 11,434 |
| 7 Jan 2022 | INR | 452.05 | 470.35 | 445.85 | 453.5 | 453.5 | +1.3 (+0.29%) | 24,361 |
| 6 Jan 2022 | INR | 454.85 | 457.5 | 449.85 | 452.2 | 452.2 | -7.55 (-1.64%) | 9,396 |
| 5 Jan 2022 | INR | 460 | 469.4 | 454 | 459.75 | 459.75 | +4.6 (+1.01%) | 25,850 |
| 4 Jan 2022 | INR | 466.45 | 466.45 | 451.05 | 455.15 | 455.15 | -6.8 (-1.47%) | 11,490 |
| 3 Jan 2022 | INR | 448.05 | 473.95 | 448.05 | 461.95 | 461.95 | +9.75 (+2.16%) | 31,026 |
| 31 Dec 2021 | INR | 460.1 | 466.7 | 447.15 | 452.2 | 452.2 | -9.7 (-2.10%) | 13,990 |
| 30 Dec 2021 | INR | 454.95 | 478 | 451.8 | 461.9 | 461.9 | +14.5 (+3.24%) | 41,981 |
| 29 Dec 2021 | INR | 444.2 | 454 | 440.85 | 447.4 | 447.4 | 0.0 (0.0%) | 9,099 |
| 28 Dec 2021 | INR | 451.6 | 451.6 | 444 | 447.4 | 447.4 | +2.85 (+0.64%) | 7,068 |
| 27 Dec 2021 | INR | 437.8 | 446.5 | 436.25 | 444.55 | 444.55 | +6.75 (+1.54%) | 4,935 |
