| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 460.9 | 460.9 | 433.05 | 437.8 | 437.8 | -8.3 (-1.86%) | 10,293 |
| 23 Dec 2021 | INR | 457.45 | 457.7 | 445.1 | 446.1 | 446.1 | -0.45 (-0.10%) | 4,423 |
| 22 Dec 2021 | INR | 444.95 | 460.95 | 444 | 446.55 | 446.55 | +2.55 (+0.57%) | 13,896 |
| 21 Dec 2021 | INR | 449.95 | 458.4 | 440.1 | 444 | 444 | +1.25 (+0.28%) | 7,178 |
| 20 Dec 2021 | INR | 443.85 | 449 | 432.35 | 442.75 | 442.75 | -10.15 (-2.24%) | 15,177 |
| 17 Dec 2021 | INR | 455.8 | 471.85 | 443.45 | 452.9 | 452.9 | -3.45 (-0.76%) | 18,351 |
| 16 Dec 2021 | INR | 477.9 | 477.9 | 452.15 | 456.35 | 456.35 | -13 (-2.77%) | 15,524 |
| 15 Dec 2021 | INR | 480.75 | 495.95 | 465.25 | 469.35 | 469.35 | -7.6 (-1.59%) | 31,363 |
| 14 Dec 2021 | INR | 452.95 | 480 | 449.15 | 476.95 | 476.95 | +19.65 (+4.30%) | 63,988 |
| 13 Dec 2021 | INR | 445.65 | 462.5 | 443.45 | 457.3 | 457.3 | +14.5 (+3.27%) | 33,215 |
| 10 Dec 2021 | INR | 444 | 448 | 438.25 | 442.8 | 442.8 | +4.6 (+1.05%) | 16,331 |
| 9 Dec 2021 | INR | 445.9 | 445.9 | 435.15 | 438.2 | 438.2 | -1.55 (-0.35%) | 14,099 |
| 8 Dec 2021 | INR | 445.9 | 445.9 | 433.1 | 439.75 | 439.75 | +4.9 (+1.13%) | 19,445 |
| 7 Dec 2021 | INR | 445.7 | 450.9 | 431.55 | 434.85 | 434.85 | -4.7 (-1.07%) | 25,161 |
| 6 Dec 2021 | INR | 462.85 | 471.9 | 436.35 | 439.55 | 439.55 | -21.1 (-4.58%) | 44,226 |
| 3 Dec 2021 | INR | 410 | 484.9 | 410 | 460.65 | 460.65 | +53 (+13.00%) | 157,364 |
| 2 Dec 2021 | INR | 409 | 414.55 | 405 | 407.65 | 407.65 | +4.7 (+1.17%) | 14,611 |
| 1 Dec 2021 | INR | 416.8 | 417.8 | 400.05 | 402.95 | 402.95 | -1.75 (-0.43%) | 16,155 |
| 30 Nov 2021 | INR | 419.75 | 431.25 | 401.05 | 404.7 | 404.7 | -11.6 (-2.79%) | 18,266 |
| 29 Nov 2021 | INR | 412.25 | 421.9 | 398.05 | 416.3 | 416.3 | +3.8 (+0.92%) | 22,521 |
| 26 Nov 2021 | INR | 425.6 | 436.45 | 408 | 412.5 | 412.5 | -23.2 (-5.32%) | 21,971 |
| 25 Nov 2021 | INR | 425.1 | 449.9 | 425.1 | 435.7 | 435.7 | +3.3 (+0.76%) | 18,720 |
| 24 Nov 2021 | INR | 438.25 | 445 | 428.95 | 432.4 | 432.4 | -4.45 (-1.02%) | 13,250 |
| 23 Nov 2021 | INR | 427.95 | 444.7 | 410.05 | 436.85 | 436.85 | +16.45 (+3.91%) | 18,941 |
| 22 Nov 2021 | INR | 449.35 | 450 | 416.9 | 420.4 | 420.4 | -28.95 (-6.44%) | 26,902 |
| 18 Nov 2021 | INR | 460.1 | 462 | 445.65 | 449.35 | 449.35 | -11.15 (-2.42%) | 14,371 |
| 17 Nov 2021 | INR | 474 | 474 | 460 | 460.5 | 460.5 | -12.35 (-2.61%) | 14,231 |
| 16 Nov 2021 | INR | 469.9 | 479 | 464.6 | 472.85 | 472.85 | +2 (+0.42%) | 23,669 |
| 15 Nov 2021 | INR | 488 | 496.55 | 463 | 470.85 | 470.85 | -14.65 (-3.02%) | 20,139 |
| 12 Nov 2021 | INR | 504.9 | 504.9 | 482.15 | 485.5 | 485.5 | -11.1 (-2.24%) | 32,635 |
