| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 479 | 501 | 476 | 496.6 | 496.6 | +13.15 (+2.72%) | 40,777 |
| 10 Nov 2021 | INR | 472.8 | 484.8 | 471.25 | 483.45 | 483.45 | +12.95 (+2.75%) | 150,544 |
| 9 Nov 2021 | INR | 454.4 | 472.2 | 453.3 | 470.5 | 470.5 | +19.2 (+4.25%) | 81,173 |
| 8 Nov 2021 | INR | 459 | 463.7 | 448.2 | 451.3 | 451.3 | -5.6 (-1.23%) | 56,668 |
| 4 Nov 2021 | INR | 470 | 475 | 450 | 456.9 | 456.9 | -6.8 (-1.47%) | 36,904 |
| 3 Nov 2021 | INR | 499.9 | 499.9 | 460.15 | 463.7 | 463.7 | -24.4 (-5.00%) | 112,455 |
| 2 Nov 2021 | INR | 490.65 | 508.8 | 481.35 | 488.1 | 488.1 | +1.15 (+0.24%) | 55,241 |
| 1 Nov 2021 | INR | 492.05 | 549 | 481.05 | 486.95 | 486.95 | -18.5 (-3.66%) | 82,021 |
| 29 Oct 2021 | INR | 517.4 | 525 | 500.2 | 505.45 | 505.45 | -11.95 (-2.31%) | 40,240 |
| 28 Oct 2021 | INR | 534 | 535.1 | 511.35 | 517.4 | 517.4 | -12.7 (-2.40%) | 57,483 |
| 27 Oct 2021 | INR | 534 | 553.4 | 526.05 | 530.1 | 530.1 | +26.3 (+5.22%) | 114,846 |
| 26 Oct 2021 | INR | 471 | 506.05 | 471 | 503.8 | 503.8 | +29.95 (+6.32%) | 54,004 |
| 25 Oct 2021 | INR | 494.1 | 498.5 | 470.4 | 473.85 | 473.85 | -21.55 (-4.35%) | 32,098 |
| 22 Oct 2021 | INR | 516 | 531.9 | 492.1 | 495.4 | 495.4 | -16.9 (-3.30%) | 34,601 |
| 21 Oct 2021 | INR | 515 | 527.8 | 505 | 512.3 | 512.3 | -3 (-0.58%) | 28,706 |
| 20 Oct 2021 | INR | 524 | 542.95 | 505.45 | 515.3 | 515.3 | -8.55 (-1.63%) | 56,128 |
| 19 Oct 2021 | INR | 500.15 | 572.5 | 500.15 | 523.85 | 523.85 | +28.7 (+5.80%) | 211,280 |
| 18 Oct 2021 | INR | 503.55 | 518.9 | 489.4 | 495.15 | 495.15 | -8.4 (-1.67%) | 48,635 |
| 14 Oct 2021 | INR | 511.75 | 514.8 | 496 | 503.55 | 503.55 | -2.55 (-0.50%) | 50,421 |
| 13 Oct 2021 | INR | 507.05 | 523.85 | 502 | 506.1 | 506.1 | -1.3 (-0.26%) | 34,810 |
| 12 Oct 2021 | INR | 516 | 529 | 501.1 | 507.4 | 507.4 | -8.5 (-1.65%) | 37,680 |
| 11 Oct 2021 | INR | 543.8 | 562.6 | 513.25 | 515.9 | 515.9 | -22.95 (-4.26%) | 62,169 |
| 8 Oct 2021 | INR | 564.8 | 571.9 | 535 | 538.85 | 538.85 | -23.9 (-4.25%) | 64,533 |
| 7 Oct 2021 | INR | 557.75 | 597.25 | 550.05 | 562.75 | 562.75 | +11.6 (+2.10%) | 195,612 |
| 6 Oct 2021 | INR | 546 | 613.7 | 541.05 | 551.15 | 551.15 | +16.4 (+3.07%) | 1,110,684 |
| 5 Oct 2021 | INR | 451.8 | 538.05 | 450 | 534.75 | 534.75 | +86.35 (+19.26%) | 687,454 |
| 4 Oct 2021 | INR | 440 | 454.5 | 436.85 | 448.4 | 448.4 | +15.8 (+3.65%) | 76,225 |
| 1 Oct 2021 | INR | 408.2 | 440 | 404.3 | 432.6 | 432.6 | +21.4 (+5.20%) | 69,540 |
| 30 Sep 2021 | INR | 416.25 | 419.05 | 408.95 | 411.2 | 411.2 | -1.15 (-0.28%) | 13,849 |
| 29 Sep 2021 | INR | 417 | 417 | 409 | 412.35 | 412.35 | -0.65 (-0.16%) | 9,108 |
