| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 344.5 | 351 | 342 | 345.8 | 345.8 | +3.3 (+0.96%) | 30,274 |
| 30 Jun 2021 | INR | 349.05 | 353.6 | 339.55 | 342.5 | 342.5 | -7.3 (-2.09%) | 19,540 |
| 29 Jun 2021 | INR | 348.3 | 367.6 | 342.5 | 349.8 | 349.8 | +7.05 (+2.06%) | 50,693 |
| 28 Jun 2021 | INR | 349.5 | 355.5 | 340 | 342.75 | 342.75 | -7.9 (-2.25%) | 24,619 |
| 25 Jun 2021 | INR | 348.9 | 354.15 | 347.2 | 350.65 | 350.65 | +2.6 (+0.75%) | 22,320 |
| 24 Jun 2021 | INR | 358.8 | 358.8 | 345.7 | 348.05 | 348.05 | -8.35 (-2.34%) | 18,530 |
| 23 Jun 2021 | INR | 357.95 | 368.95 | 354 | 356.4 | 356.4 | +3.35 (+0.95%) | 46,677 |
| 22 Jun 2021 | INR | 357.95 | 363.45 | 351 | 353.05 | 353.05 | +1.6 (+0.46%) | 26,062 |
| 21 Jun 2021 | INR | 353.9 | 355.75 | 347 | 351.45 | 351.45 | -8.05 (-2.24%) | 47,282 |
| 18 Jun 2021 | INR | 374 | 382 | 345.35 | 359.5 | 359.5 | -8.5 (-2.31%) | 76,638 |
| 17 Jun 2021 | INR | 353 | 386 | 350.05 | 368 | 368 | +13.05 (+3.68%) | 222,576 |
| 16 Jun 2021 | INR | 364 | 370 | 352.3 | 354.95 | 354.95 | -8.85 (-2.43%) | 38,335 |
| 15 Jun 2021 | INR | 361.95 | 383.95 | 357.35 | 363.8 | 363.8 | +6.6 (+1.85%) | 153,405 |
| 14 Jun 2021 | INR | 343 | 372.35 | 319.95 | 357.2 | 357.2 | +14.9 (+4.35%) | 246,772 |
| 11 Jun 2021 | INR | 373 | 373.35 | 340 | 342.3 | 342.3 | -22.45 (-6.15%) | 247,602 |
| 10 Jun 2021 | INR | 317.5 | 375.4 | 314.05 | 364.75 | 364.75 | +51.9 (+16.59%) | 1,078,577 |
| 9 Jun 2021 | INR | 323 | 330 | 310.55 | 312.85 | 312.85 | -7.6 (-2.37%) | 124,503 |
| 8 Jun 2021 | INR | 311.7 | 325.7 | 301.7 | 320.45 | 320.45 | +12.75 (+4.14%) | 179,569 |
| 7 Jun 2021 | INR | 297.15 | 312.3 | 297.15 | 307.7 | 307.7 | +12.45 (+4.22%) | 74,347 |
| 4 Jun 2021 | INR | 297 | 302 | 291.15 | 295.25 | 295.25 | -2.2 (-0.74%) | 37,387 |
| 3 Jun 2021 | INR | 298 | 302.95 | 295.6 | 297.45 | 297.45 | -1.95 (-0.65%) | 19,300 |
| 2 Jun 2021 | INR | 292.2 | 302.1 | 292 | 299.4 | 299.4 | +7.75 (+2.66%) | 27,493 |
| 1 Jun 2021 | INR | 302.95 | 302.95 | 288.1 | 291.65 | 291.65 | -5.15 (-1.74%) | 23,484 |
| 31 May 2021 | INR | 302 | 305.75 | 295 | 296.8 | 296.8 | -5.2 (-1.72%) | 25,618 |
| 28 May 2021 | INR | 302.65 | 307 | 292.6 | 302 | 302 | -0.65 (-0.21%) | 42,743 |
| 27 May 2021 | INR | 306 | 309 | 297.95 | 302.65 | 302.65 | -2.6 (-0.85%) | 34,929 |
| 26 May 2021 | INR | 300 | 309.2 | 300 | 305.25 | 305.25 | +2.5 (+0.83%) | 28,743 |
| 25 May 2021 | INR | 314.85 | 314.85 | 300.75 | 302.75 | 302.75 | -9.35 (-3.00%) | 42,685 |
| 24 May 2021 | INR | 305.9 | 314.8 | 298.2 | 312.1 | 312.1 | +8.75 (+2.88%) | 116,207 |
| 21 May 2021 | INR | 289.15 | 314.5 | 288.1 | 303.35 | 303.35 | +16.55 (+5.77%) | 174,798 |
