| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 287.1 | 294 | 283 | 286.8 | 286.8 | +1.05 (+0.37%) | 26,201 |
| 19 May 2021 | INR | 288.15 | 292.9 | 283.45 | 285.75 | 285.75 | +0.85 (+0.30%) | 29,687 |
| 18 May 2021 | INR | 291.1 | 294.45 | 282.95 | 284.9 | 284.9 | -3.65 (-1.26%) | 32,006 |
| 17 May 2021 | INR | 287.55 | 293.7 | 282.15 | 288.55 | 288.55 | +3.25 (+1.14%) | 37,845 |
| 14 May 2021 | INR | 308 | 308.75 | 279.8 | 285.3 | 285.3 | -16.3 (-5.40%) | 97,608 |
| 12 May 2021 | INR | 281 | 317.65 | 271.95 | 301.6 | 301.6 | +24.45 (+8.82%) | 741,701 |
| 11 May 2021 | INR | 259.95 | 287.3 | 255.95 | 277.15 | 277.15 | +17.15 (+6.60%) | 136,315 |
| 10 May 2021 | INR | 261.9 | 263.5 | 257.2 | 260 | 260 | +1.6 (+0.62%) | 14,610 |
| 7 May 2021 | INR | 259.45 | 262.7 | 256 | 258.4 | 258.4 | -1.05 (-0.40%) | 8,653 |
| 6 May 2021 | INR | 263.1 | 266 | 255.7 | 259.45 | 259.45 | -3.05 (-1.16%) | 19,636 |
| 5 May 2021 | INR | 267.05 | 268 | 259 | 262.5 | 262.5 | -1.15 (-0.44%) | 11,387 |
| 4 May 2021 | INR | 268 | 274.5 | 262.25 | 263.65 | 263.65 | -3.15 (-1.18%) | 35,141 |
| 3 May 2021 | INR | 256.95 | 278.7 | 256.95 | 266.8 | 266.8 | +5.85 (+2.24%) | 99,703 |
| 30 Apr 2021 | INR | 246.15 | 268.7 | 244.1 | 260.95 | 260.95 | +13 (+5.24%) | 96,854 |
| 29 Apr 2021 | INR | 250 | 255 | 245.3 | 247.95 | 247.95 | -1.9 (-0.76%) | 11,737 |
| 28 Apr 2021 | INR | 246.9 | 259 | 244.9 | 249.85 | 249.85 | +4.35 (+1.77%) | 71,985 |
| 27 Apr 2021 | INR | 245 | 252.4 | 238.45 | 245.5 | 245.5 | +7 (+2.94%) | 30,963 |
| 26 Apr 2021 | INR | 244 | 246 | 238 | 238.5 | 238.5 | +0.15 (+0.06%) | 8,315 |
| 23 Apr 2021 | INR | 232.9 | 245 | 230.85 | 238.35 | 238.35 | +8.05 (+3.50%) | 26,523 |
| 22 Apr 2021 | INR | 227 | 238.9 | 226.9 | 230.3 | 230.3 | +3.4 (+1.50%) | 14,893 |
| 20 Apr 2021 | INR | 226.65 | 232.6 | 226 | 226.9 | 226.9 | +0.25 (+0.11%) | 11,601 |
| 19 Apr 2021 | INR | 235 | 235 | 210 | 226.65 | 226.65 | -10.25 (-4.33%) | 24,589 |
| 16 Apr 2021 | INR | 244 | 244 | 236 | 236.9 | 236.9 | -3.35 (-1.39%) | 6,202 |
| 15 Apr 2021 | INR | 245.65 | 245.65 | 238 | 240.25 | 240.25 | -1.65 (-0.68%) | 7,304 |
| 13 Apr 2021 | INR | 236.95 | 243.4 | 236.15 | 241.9 | 241.9 | +5.05 (+2.13%) | 7,409 |
| 12 Apr 2021 | INR | 244.5 | 248.1 | 232.5 | 236.85 | 236.85 | -9.85 (-3.99%) | 17,008 |
| 9 Apr 2021 | INR | 249.5 | 250 | 245.95 | 246.7 | 246.7 | -0.7 (-0.28%) | 7,924 |
| 8 Apr 2021 | INR | 252.8 | 254.5 | 243.55 | 247.4 | 247.4 | -1.35 (-0.54%) | 24,610 |
| 7 Apr 2021 | INR | 246 | 253.75 | 246 | 248.75 | 248.75 | -0.35 (-0.14%) | 22,569 |
| 6 Apr 2021 | INR | 245.9 | 255.15 | 242.3 | 249.1 | 249.1 | +3.9 (+1.59%) | 17,856 |
