| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 248.65 | 250 | 234.8 | 245.2 | 245.2 | -3.45 (-1.39%) | 18,246 |
| 1 Apr 2021 | INR | 235 | 251 | 233.75 | 248.65 | 248.65 | +15.8 (+6.79%) | 31,642 |
| 31 Mar 2021 | INR | 233.5 | 236.2 | 231.7 | 232.85 | 232.85 | -1.55 (-0.66%) | 10,528 |
| 30 Mar 2021 | INR | 233.2 | 240.85 | 230.5 | 234.4 | 234.4 | +3 (+1.30%) | 14,151 |
| 26 Mar 2021 | INR | 235.6 | 235.6 | 230.7 | 231.4 | 231.4 | -1.6 (-0.69%) | 10,447 |
| 25 Mar 2021 | INR | 237.05 | 237.05 | 231 | 233 | 233 | -3.8 (-1.60%) | 10,189 |
| 24 Mar 2021 | INR | 238.75 | 240.2 | 235.3 | 236.8 | 236.8 | -0.95 (-0.40%) | 10,393 |
| 23 Mar 2021 | INR | 237.2 | 242 | 236 | 237.75 | 237.75 | +2 (+0.85%) | 10,130 |
| 22 Mar 2021 | INR | 243 | 243 | 234.7 | 235.75 | 235.75 | -0.6 (-0.25%) | 12,104 |
| 19 Mar 2021 | INR | 237.2 | 243.5 | 228.65 | 236.35 | 236.35 | -2.8 (-1.17%) | 17,672 |
| 18 Mar 2021 | INR | 244.8 | 244.95 | 237.2 | 239.15 | 239.15 | -1.9 (-0.79%) | 26,893 |
| 17 Mar 2021 | INR | 242.3 | 246.9 | 241 | 241.05 | 241.05 | -3.65 (-1.49%) | 8,218 |
| 16 Mar 2021 | INR | 247.9 | 252.65 | 240.05 | 244.7 | 244.7 | -1.75 (-0.71%) | 55,641 |
| 15 Mar 2021 | INR | 245.6 | 256 | 244 | 246.45 | 246.45 | +1.85 (+0.76%) | 66,654 |
| 12 Mar 2021 | INR | 248.6 | 249.65 | 244 | 244.6 | 244.6 | -4 (-1.61%) | 25,894 |
| 10 Mar 2021 | INR | 245 | 252.9 | 242.1 | 248.6 | 248.6 | +6.45 (+2.66%) | 21,653 |
| 9 Mar 2021 | INR | 251 | 252.95 | 240 | 242.15 | 242.15 | -7.95 (-3.18%) | 29,811 |
| 8 Mar 2021 | INR | 255.6 | 255.6 | 249.95 | 250.1 | 250.1 | -2.95 (-1.17%) | 9,672 |
| 5 Mar 2021 | INR | 257.55 | 257.55 | 250.4 | 253.05 | 253.05 | +0.6 (+0.24%) | 14,459 |
| 4 Mar 2021 | INR | 252.65 | 263 | 239 | 252.45 | 252.45 | -2.05 (-0.81%) | 32,381 |
| 3 Mar 2021 | INR | 259.85 | 259.85 | 250.55 | 254.5 | 254.5 | -2.7 (-1.05%) | 41,126 |
| 2 Mar 2021 | INR | 240.9 | 259 | 240.1 | 257.2 | 257.2 | +17.35 (+7.23%) | 46,572 |
| 1 Mar 2021 | INR | 241 | 244.5 | 235.8 | 239.85 | 239.85 | +0.9 (+0.38%) | 33,667 |
| 26 Feb 2021 | INR | 245 | 249.5 | 238 | 238.95 | 238.95 | -6.95 (-2.83%) | 26,024 |
| 25 Feb 2021 | INR | 250.05 | 251 | 242 | 245.9 | 245.9 | -2 (-0.81%) | 44,247 |
| 24 Feb 2021 | INR | 252.7 | 252.7 | 246.2 | 247.9 | 247.9 | -1.95 (-0.78%) | 10,684 |
| 23 Feb 2021 | INR | 251 | 253 | 247.85 | 249.85 | 249.85 | +1.15 (+0.46%) | 22,738 |
| 22 Feb 2021 | INR | 253.5 | 257.25 | 244.8 | 248.7 | 248.7 | -2.95 (-1.17%) | 21,988 |
| 19 Feb 2021 | INR | 259.8 | 259.95 | 250.5 | 251.65 | 251.65 | -5.25 (-2.04%) | 21,309 |
| 18 Feb 2021 | INR | 257.5 | 258.9 | 247.8 | 256.9 | 256.9 | +3.85 (+1.52%) | 43,549 |
