| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 261.25 | 265.4 | 249.8 | 253.05 | 253.05 | -8.05 (-3.08%) | 60,833 |
| 16 Feb 2021 | INR | 269.15 | 271.5 | 257 | 261.1 | 261.1 | -4.05 (-1.53%) | 32,516 |
| 15 Feb 2021 | INR | 282 | 285.7 | 261.05 | 265.15 | 265.15 | -14.05 (-5.03%) | 96,568 |
| 12 Feb 2021 | INR | 267.5 | 287.5 | 263.95 | 279.2 | 279.2 | +15 (+5.68%) | 297,427 |
| 11 Feb 2021 | INR | 262.5 | 274 | 260.55 | 264.2 | 264.2 | +2 (+0.76%) | 22,683 |
| 10 Feb 2021 | INR | 263.05 | 265.5 | 261.4 | 262.2 | 262.2 | -2.35 (-0.89%) | 11,505 |
| 9 Feb 2021 | INR | 265.15 | 268.8 | 262.2 | 264.55 | 264.55 | +0.4 (+0.15%) | 19,931 |
| 8 Feb 2021 | INR | 262.3 | 266 | 260.1 | 264.15 | 264.15 | +3.4 (+1.30%) | 11,665 |
| 5 Feb 2021 | INR | 266.9 | 271 | 257.95 | 260.75 | 260.75 | -6.15 (-2.30%) | 12,784 |
| 4 Feb 2021 | INR | 270.95 | 272.9 | 265 | 266.9 | 266.9 | +1.55 (+0.58%) | 11,937 |
| 3 Feb 2021 | INR | 269.9 | 272.3 | 261.25 | 265.35 | 265.35 | -2.25 (-0.84%) | 12,905 |
| 2 Feb 2021 | INR | 264.8 | 274.45 | 263.9 | 267.6 | 267.6 | +6.25 (+2.39%) | 18,149 |
| 1 Feb 2021 | INR | 269.5 | 269.5 | 258 | 261.35 | 261.35 | +0.5 (+0.19%) | 12,887 |
| 29 Jan 2021 | INR | 265.75 | 268.15 | 258.85 | 260.85 | 260.85 | -1.05 (-0.40%) | 9,875 |
| 28 Jan 2021 | INR | 260.5 | 266 | 256.5 | 261.9 | 261.9 | -1.25 (-0.48%) | 13,387 |
| 27 Jan 2021 | INR | 265.65 | 274 | 259.9 | 263.15 | 263.15 | -1.1 (-0.42%) | 32,411 |
| 25 Jan 2021 | INR | 266 | 270.65 | 260.2 | 264.25 | 264.25 | +0.3 (+0.11%) | 17,983 |
| 22 Jan 2021 | INR | 273.65 | 277.6 | 261.95 | 263.95 | 263.95 | -9.55 (-3.49%) | 14,753 |
| 21 Jan 2021 | INR | 276.8 | 284.45 | 268.45 | 273.5 | 273.5 | -3.1 (-1.12%) | 38,320 |
| 20 Jan 2021 | INR | 266 | 281 | 264.95 | 276.6 | 276.6 | +12.25 (+4.63%) | 34,663 |
| 19 Jan 2021 | INR | 263 | 268.1 | 260.2 | 264.35 | 264.35 | +2.15 (+0.82%) | 17,399 |
| 18 Jan 2021 | INR | 268 | 268.5 | 258.1 | 262.2 | 262.2 | -2.85 (-1.08%) | 14,571 |
| 15 Jan 2021 | INR | 273.6 | 277.5 | 261.75 | 265.05 | 265.05 | -8.55 (-3.13%) | 34,321 |
| 14 Jan 2021 | INR | 279.35 | 279.35 | 271.65 | 273.6 | 273.6 | -2.8 (-1.01%) | 15,202 |
| 13 Jan 2021 | INR | 285 | 290.35 | 273 | 276.4 | 276.4 | -9.2 (-3.22%) | 43,229 |
| 12 Jan 2021 | INR | 285.65 | 288.6 | 280 | 285.6 | 285.6 | -0.05 (-0.02%) | 25,361 |
| 11 Jan 2021 | INR | 293.35 | 293.35 | 281 | 285.65 | 285.65 | -5.35 (-1.84%) | 34,413 |
| 8 Jan 2021 | INR | 279.15 | 299 | 274 | 291 | 291 | +15.6 (+5.66%) | 254,861 |
| 7 Jan 2021 | INR | 272.95 | 279.7 | 269 | 275.4 | 275.4 | +4.95 (+1.83%) | 77,370 |
| 6 Jan 2021 | INR | 264 | 272.5 | 263 | 270.45 | 270.45 | +7.25 (+2.75%) | 47,703 |
