| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 267.1 | 273.95 | 260.5 | 263.2 | 263.2 | -8.95 (-3.29%) | 54,903 |
| 4 Jan 2021 | INR | 266.15 | 279.2 | 266.1 | 272.15 | 272.15 | +8.1 (+3.07%) | 111,288 |
| 1 Jan 2021 | INR | 258 | 273.8 | 254.85 | 264.05 | 264.05 | +9.8 (+3.85%) | 139,745 |
| 31 Dec 2020 | INR | 258.75 | 264.3 | 252 | 254.25 | 254.25 | -3.6 (-1.40%) | 46,646 |
| 30 Dec 2020 | INR | 249.3 | 263 | 247.75 | 257.85 | 257.85 | +8.55 (+3.43%) | 154,358 |
| 29 Dec 2020 | INR | 249.7 | 253.65 | 246 | 249.3 | 249.3 | +3.45 (+1.40%) | 49,931 |
| 28 Dec 2020 | INR | 237.5 | 248.9 | 232 | 245.85 | 245.85 | +9.35 (+3.95%) | 42,590 |
| 24 Dec 2020 | INR | 237.95 | 241.6 | 232.35 | 236.5 | 236.5 | -0.9 (-0.38%) | 35,338 |
| 23 Dec 2020 | INR | 225 | 241 | 225 | 237.4 | 237.4 | +13.9 (+6.22%) | 44,852 |
| 22 Dec 2020 | INR | 227 | 230 | 215.05 | 223.5 | 223.5 | -3.5 (-1.54%) | 31,976 |
| 21 Dec 2020 | INR | 242.35 | 242.35 | 224.75 | 227 | 227 | -15.55 (-6.41%) | 34,021 |
| 18 Dec 2020 | INR | 237 | 245 | 230 | 242.55 | 242.55 | +2.1 (+0.87%) | 37,536 |
| 17 Dec 2020 | INR | 246 | 247 | 238 | 240.45 | 240.45 | -6.4 (-2.59%) | 23,956 |
| 16 Dec 2020 | INR | 251.45 | 252 | 246.05 | 246.85 | 246.85 | -1.3 (-0.52%) | 34,003 |
| 15 Dec 2020 | INR | 249.05 | 253 | 244 | 248.15 | 248.15 | +1.2 (+0.49%) | 51,262 |
| 14 Dec 2020 | INR | 238 | 249.3 | 236 | 246.95 | 246.95 | +10.5 (+4.44%) | 89,991 |
| 11 Dec 2020 | INR | 233.7 | 244 | 232.7 | 236.45 | 236.45 | +4.7 (+2.03%) | 59,715 |
| 10 Dec 2020 | INR | 239.95 | 240 | 230 | 231.75 | 231.75 | -6.35 (-2.67%) | 18,244 |
| 9 Dec 2020 | INR | 236.65 | 244.75 | 231.95 | 238.1 | 238.1 | +5.15 (+2.21%) | 68,115 |
| 8 Dec 2020 | INR | 238 | 241.7 | 230 | 232.95 | 232.95 | -4.05 (-1.71%) | 58,187 |
| 7 Dec 2020 | INR | 236.95 | 238.5 | 232.5 | 237 | 237 | +10.05 (+4.43%) | 72,918 |
| 4 Dec 2020 | INR | 238.85 | 238.85 | 222.1 | 226.95 | 226.95 | +6.5 (+2.95%) | 50,976 |
| 3 Dec 2020 | INR | 220 | 222 | 219.05 | 220.45 | 220.45 | +1.9 (+0.87%) | 17,926 |
| 2 Dec 2020 | INR | 221 | 222.5 | 213.1 | 218.55 | 218.55 | -0.75 (-0.34%) | 17,085 |
| 1 Dec 2020 | INR | 213.15 | 225 | 210.95 | 219.3 | 219.3 | +7.5 (+3.54%) | 90,192 |
| 27 Nov 2020 | INR | 220.9 | 221.45 | 209 | 211.8 | 211.8 | -6.95 (-3.18%) | 36,298 |
| 26 Nov 2020 | INR | 209.7 | 220.8 | 206.35 | 218.75 | 218.75 | +13.1 (+6.37%) | 107,882 |
| 25 Nov 2020 | INR | 208.05 | 208.8 | 204.2 | 205.65 | 205.65 | -1.35 (-0.65%) | 11,354 |
| 24 Nov 2020 | INR | 203.55 | 208.75 | 201.6 | 207 | 207 | +3.45 (+1.69%) | 21,327 |
| 23 Nov 2020 | INR | 202 | 205.7 | 200 | 203.55 | 203.55 | +2.85 (+1.42%) | 13,631 |
