| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 202.95 | 204 | 199.2 | 200.7 | 200.7 | +0.4 (+0.20%) | 12,703 |
| 19 Nov 2020 | INR | 200.25 | 209 | 198.05 | 200.3 | 200.3 | +1.35 (+0.68%) | 42,984 |
| 18 Nov 2020 | INR | 200 | 202 | 197.25 | 198.95 | 198.95 | -0.75 (-0.38%) | 22,331 |
| 17 Nov 2020 | INR | 202.25 | 203 | 199 | 199.7 | 199.7 | -2.45 (-1.21%) | 19,755 |
| 14 Nov 2020 | INR | 204.75 | 204.75 | 200.1 | 202.15 | 202.15 | +1.1 (+0.55%) | 5,873 |
| 13 Nov 2020 | INR | 204.1 | 204.15 | 197.15 | 201.05 | 201.05 | -0.35 (-0.17%) | 15,646 |
| 12 Nov 2020 | INR | 204 | 205 | 199.3 | 201.4 | 201.4 | -2.75 (-1.35%) | 28,686 |
| 11 Nov 2020 | INR | 206 | 209.25 | 202.85 | 204.15 | 204.15 | +0.3 (+0.15%) | 22,546 |
| 10 Nov 2020 | INR | 209 | 209.5 | 201 | 203.85 | 203.85 | -4.3 (-2.07%) | 5,306 |
| 9 Nov 2020 | INR | 206.05 | 211.45 | 206 | 208.15 | 208.15 | +1.75 (+0.85%) | 9,580 |
| 6 Nov 2020 | INR | 208.05 | 210.4 | 205 | 206.4 | 206.4 | -1.1 (-0.53%) | 6,348 |
| 5 Nov 2020 | INR | 207.5 | 211 | 206.55 | 207.5 | 207.5 | +2.75 (+1.34%) | 6,749 |
| 4 Nov 2020 | INR | 201 | 206 | 199.95 | 204.75 | 204.75 | +2.6 (+1.29%) | 11,142 |
| 3 Nov 2020 | INR | 208.9 | 208.9 | 201.5 | 202.15 | 202.15 | -1.05 (-0.52%) | 4,302 |
| 2 Nov 2020 | INR | 203.95 | 208.05 | 202.8 | 203.2 | 203.2 | -1.25 (-0.61%) | 2,244 |
| 30 Oct 2020 | INR | 205.2 | 209.95 | 201 | 204.45 | 204.45 | -2.35 (-1.14%) | 5,404 |
| 29 Oct 2020 | INR | 206.9 | 208.35 | 203.5 | 206.8 | 206.8 | -0.6 (-0.29%) | 3,767 |
| 28 Oct 2020 | INR | 207.8 | 210.45 | 205.5 | 207.4 | 207.4 | +0.75 (+0.36%) | 3,892 |
| 27 Oct 2020 | INR | 211.2 | 212.85 | 205.55 | 206.65 | 206.65 | -4.65 (-2.20%) | 7,206 |
| 26 Oct 2020 | INR | 210 | 219.9 | 208.6 | 211.3 | 211.3 | +1.65 (+0.79%) | 23,452 |
| 23 Oct 2020 | INR | 210.05 | 215 | 205.65 | 209.65 | 209.65 | +0.65 (+0.31%) | 7,146 |
| 22 Oct 2020 | INR | 204.05 | 211 | 204 | 209 | 209 | +5 (+2.45%) | 7,823 |
| 21 Oct 2020 | INR | 204.6 | 206.85 | 203.1 | 204 | 204 | +0.3 (+0.15%) | 6,882 |
| 20 Oct 2020 | INR | 203 | 204.5 | 202 | 203.7 | 203.7 | +2.05 (+1.02%) | 3,678 |
| 19 Oct 2020 | INR | 205.3 | 206.05 | 199.2 | 201.65 | 201.65 | -2.15 (-1.05%) | 19,505 |
| 16 Oct 2020 | INR | 205.5 | 207 | 202.1 | 203.8 | 203.8 | +0.05 (+0.02%) | 9,738 |
| 15 Oct 2020 | INR | 204 | 211 | 202.05 | 203.75 | 203.75 | -3.25 (-1.57%) | 8,855 |
| 14 Oct 2020 | INR | 206 | 211.1 | 201.4 | 207 | 207 | +0.1 (+0.05%) | 13,656 |
| 13 Oct 2020 | INR | 206 | 210.5 | 203.85 | 206.9 | 206.9 | -0.25 (-0.12%) | 12,785 |
| 12 Oct 2020 | INR | 215.8 | 217.2 | 205.6 | 207.15 | 207.15 | -8.5 (-3.94%) | 22,692 |
