| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 216.5 | 218.55 | 214 | 215.65 | 215.65 | -0.85 (-0.39%) | 9,634 |
| 8 Oct 2020 | INR | 219.75 | 223 | 215.1 | 216.5 | 216.5 | -2.2 (-1.01%) | 12,391 |
| 7 Oct 2020 | INR | 227.45 | 227.5 | 217.9 | 218.7 | 218.7 | -5.3 (-2.37%) | 14,943 |
| 6 Oct 2020 | INR | 226.35 | 228 | 223 | 224 | 224 | -0.35 (-0.16%) | 7,590 |
| 5 Oct 2020 | INR | 226.95 | 229 | 222.6 | 224.35 | 224.35 | +0.1 (+0.04%) | 11,758 |
| 1 Oct 2020 | INR | 228.05 | 228.05 | 221.3 | 224.25 | 224.25 | -1.7 (-0.75%) | 12,990 |
| 30 Sep 2020 | INR | 223.65 | 228.8 | 222.55 | 225.95 | 225.95 | +3.9 (+1.76%) | 9,545 |
| 29 Sep 2020 | INR | 224.5 | 226.75 | 220.5 | 222.05 | 222.05 | -1.35 (-0.60%) | 14,777 |
| 28 Sep 2020 | INR | 223 | 227.2 | 221.4 | 223.4 | 223.4 | +3.55 (+1.61%) | 13,969 |
| 25 Sep 2020 | INR | 218 | 222.5 | 216.5 | 219.85 | 219.85 | +5.45 (+2.54%) | 13,585 |
| 24 Sep 2020 | INR | 226.75 | 226.75 | 210.1 | 214.4 | 214.4 | -10.25 (-4.56%) | 21,887 |
| 23 Sep 2020 | INR | 224 | 228 | 219.95 | 224.65 | 224.65 | +3.3 (+1.49%) | 14,140 |
| 22 Sep 2020 | INR | 231 | 232.6 | 214 | 221.35 | 221.35 | -9.25 (-4.01%) | 26,952 |
| 21 Sep 2020 | INR | 242.9 | 244.65 | 226.55 | 230.6 | 230.6 | -8.65 (-3.62%) | 31,488 |
| 18 Sep 2020 | INR | 233.85 | 248 | 232.6 | 239.25 | 239.25 | +6.75 (+2.90%) | 76,429 |
| 17 Sep 2020 | INR | 235.95 | 237.9 | 231 | 232.5 | 232.5 | -4.3 (-1.82%) | 16,439 |
| 16 Sep 2020 | INR | 238.05 | 241 | 235 | 236.8 | 236.8 | -0.75 (-0.32%) | 26,012 |
| 15 Sep 2020 | INR | 233 | 238.05 | 232.9 | 237.55 | 237.55 | +6.35 (+2.75%) | 21,853 |
| 14 Sep 2020 | INR | 229.95 | 233.45 | 227.15 | 231.2 | 231.2 | +3.8 (+1.67%) | 21,203 |
| 11 Sep 2020 | INR | 230 | 233.05 | 225 | 227.4 | 227.4 | -2.35 (-1.02%) | 22,201 |
| 10 Sep 2020 | INR | 231.9 | 234.5 | 228.1 | 229.75 | 229.75 | +0.35 (+0.15%) | 18,102 |
| 9 Sep 2020 | INR | 230.25 | 233.45 | 226.15 | 229.4 | 229.4 | -3.7 (-1.59%) | 16,309 |
| 8 Sep 2020 | INR | 232.4 | 242.9 | 230 | 233.1 | 233.1 | +0.25 (+0.11%) | 53,195 |
| 7 Sep 2020 | INR | 234 | 237.05 | 231.6 | 232.85 | 232.85 | -0.75 (-0.32%) | 22,750 |
| 4 Sep 2020 | INR | 230.1 | 239 | 230.1 | 233.6 | 233.6 | -3.05 (-1.29%) | 17,148 |
| 3 Sep 2020 | INR | 237 | 242 | 235.05 | 236.65 | 236.65 | +1.8 (+0.77%) | 20,424 |
| 2 Sep 2020 | INR | 235 | 239.85 | 233 | 234.85 | 234.85 | +1.55 (+0.66%) | 23,251 |
| 1 Sep 2020 | INR | 234.5 | 236 | 223.1 | 233.3 | 233.3 | -3.25 (-1.37%) | 45,830 |
| 31 Aug 2020 | INR | 255 | 256 | 230.05 | 236.55 | 236.55 | -7.85 (-3.21%) | 138,129 |
| 28 Aug 2020 | INR | 252.4 | 257 | 243 | 244.4 | 244.4 | -4.6 (-1.85%) | 96,549 |
