| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 261.3 | 262.35 | 246.4 | 249 | 249 | -11.35 (-4.36%) | 110,375 |
| 26 Aug 2020 | INR | 269 | 269.75 | 255.55 | 260.35 | 260.35 | -0.9 (-0.34%) | 205,998 |
| 25 Aug 2020 | INR | 250 | 263.9 | 250 | 261.25 | 261.25 | +16.1 (+6.57%) | 494,924 |
| 24 Aug 2020 | INR | 239.1 | 252 | 237 | 245.15 | 245.15 | +8.35 (+3.53%) | 213,537 |
| 21 Aug 2020 | INR | 238.25 | 245.65 | 234.65 | 236.8 | 236.8 | -0.25 (-0.11%) | 110,939 |
| 20 Aug 2020 | INR | 245.45 | 248.8 | 233.4 | 237.05 | 237.05 | -5.85 (-2.41%) | 311,434 |
| 19 Aug 2020 | INR | 223 | 246.65 | 218.15 | 242.9 | 242.9 | +22.8 (+10.36%) | 282,436 |
| 18 Aug 2020 | INR | 220.1 | 226 | 219.3 | 220.1 | 220.1 | +0.1 (+0.05%) | 55,962 |
| 17 Aug 2020 | INR | 227 | 229.65 | 219.5 | 220 | 220 | -6.2 (-2.74%) | 55,631 |
| 14 Aug 2020 | INR | 236.55 | 243.55 | 220 | 226.2 | 226.2 | -12.8 (-5.36%) | 103,817 |
| 13 Aug 2020 | INR | 241 | 244 | 238 | 239 | 239 | -0.8 (-0.33%) | 37,867 |
| 12 Aug 2020 | INR | 241.3 | 248 | 239.1 | 239.8 | 239.8 | -0.15 (-0.06%) | 100,799 |
| 11 Aug 2020 | INR | 239 | 253.45 | 236.2 | 239.95 | 239.95 | +2.3 (+0.97%) | 187,512 |
| 10 Aug 2020 | INR | 238.75 | 239.85 | 236.1 | 237.65 | 237.65 | +1.45 (+0.61%) | 50,491 |
| 7 Aug 2020 | INR | 238 | 241.3 | 235.5 | 236.2 | 236.2 | -0.2 (-0.08%) | 65,969 |
| 6 Aug 2020 | INR | 237 | 242 | 235 | 236.4 | 236.4 | +1.85 (+0.79%) | 72,505 |
| 5 Aug 2020 | INR | 234.95 | 241 | 234 | 234.55 | 234.55 | +1.2 (+0.51%) | 58,494 |
| 4 Aug 2020 | INR | 236 | 249.45 | 231.3 | 233.35 | 233.35 | +0.4 (+0.17%) | 189,688 |
| 3 Aug 2020 | INR | 240 | 241 | 230.15 | 232.95 | 232.95 | -6.7 (-2.80%) | 68,070 |
| 31 Jul 2020 | INR | 217.35 | 256.95 | 217.35 | 239.65 | 239.65 | +22.3 (+10.26%) | 803,192 |
| 30 Jul 2020 | INR | 216.95 | 224 | 215 | 217.35 | 217.35 | +2.45 (+1.14%) | 35,941 |
| 29 Jul 2020 | INR | 213.95 | 224.65 | 212.15 | 214.9 | 214.9 | +2.75 (+1.30%) | 50,770 |
| 28 Jul 2020 | INR | 216 | 216 | 207.75 | 212.15 | 212.15 | 0.0 (0.0%) | 35,082 |
| 27 Jul 2020 | INR | 217 | 218.85 | 210.95 | 212.15 | 212.15 | -3.95 (-1.83%) | 19,155 |
| 24 Jul 2020 | INR | 218.7 | 219.2 | 215 | 216.1 | 216.1 | -3.6 (-1.64%) | 22,503 |
| 23 Jul 2020 | INR | 219.05 | 222 | 218.7 | 219.7 | 219.7 | +1.6 (+0.73%) | 18,911 |
| 22 Jul 2020 | INR | 223 | 224.7 | 215.45 | 218.1 | 218.1 | -4.15 (-1.87%) | 50,902 |
| 21 Jul 2020 | INR | 224.9 | 226.15 | 221.05 | 222.25 | 222.25 | +0.75 (+0.34%) | 46,497 |
| 20 Jul 2020 | INR | 224 | 232 | 220.7 | 221.5 | 221.5 | -1.1 (-0.49%) | 103,312 |
| 17 Jul 2020 | INR | 219 | 227.4 | 217.5 | 222.6 | 222.6 | +4.2 (+1.92%) | 34,549 |
