| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 228.25 | 229.3 | 217.1 | 218.4 | 218.4 | -9.85 (-4.32%) | 55,196 |
| 15 Jul 2020 | INR | 237.8 | 242 | 227 | 228.25 | 228.25 | -5.65 (-2.42%) | 124,230 |
| 14 Jul 2020 | INR | 225.5 | 241.95 | 222.7 | 233.9 | 233.9 | +10.15 (+4.54%) | 418,108 |
| 13 Jul 2020 | INR | 220 | 230.65 | 218 | 223.75 | 223.75 | +6.75 (+3.11%) | 80,501 |
| 10 Jul 2020 | INR | 220.25 | 225.1 | 215.1 | 217 | 217 | -5.1 (-2.30%) | 31,140 |
| 9 Jul 2020 | INR | 231.05 | 231.95 | 221.2 | 222.1 | 222.1 | -8.25 (-3.58%) | 28,963 |
| 8 Jul 2020 | INR | 238.7 | 239.95 | 229 | 230.35 | 230.35 | -0.9 (-0.39%) | 77,334 |
| 7 Jul 2020 | INR | 243.05 | 244.2 | 230 | 231.25 | 231.25 | -13.25 (-5.42%) | 58,615 |
| 6 Jul 2020 | INR | 249.85 | 258 | 241.25 | 244.5 | 244.5 | -3.3 (-1.33%) | 87,279 |
| 3 Jul 2020 | INR | 233 | 254.45 | 230.1 | 247.8 | 247.8 | +16.2 (+6.99%) | 202,580 |
| 2 Jul 2020 | INR | 233 | 236.8 | 228.05 | 231.6 | 231.6 | +3.05 (+1.33%) | 57,310 |
| 1 Jul 2020 | INR | 219.95 | 233.2 | 211.25 | 228.55 | 228.55 | +10.4 (+4.77%) | 121,520 |
| 30 Jun 2020 | INR | 200.5 | 230.3 | 200.25 | 218.15 | 218.15 | +17.65 (+8.80%) | 211,908 |
| 29 Jun 2020 | INR | 207 | 207 | 199.7 | 200.5 | 200.5 | -6.2 (-3.00%) | 17,329 |
| 26 Jun 2020 | INR | 209.9 | 211 | 205.6 | 206.7 | 206.7 | -1.6 (-0.77%) | 7,670 |
| 25 Jun 2020 | INR | 209 | 212.9 | 203.15 | 208.3 | 208.3 | -3.05 (-1.44%) | 18,220 |
| 24 Jun 2020 | INR | 212.9 | 220.9 | 210 | 211.35 | 211.35 | -1.5 (-0.70%) | 38,544 |
| 23 Jun 2020 | INR | 202.05 | 217 | 202.05 | 212.85 | 212.85 | +8.9 (+4.36%) | 33,607 |
| 22 Jun 2020 | INR | 204.3 | 209.65 | 202 | 203.95 | 203.95 | -0.35 (-0.17%) | 21,942 |
| 19 Jun 2020 | INR | 206.95 | 210.1 | 201.7 | 204.3 | 204.3 | -2.8 (-1.35%) | 15,236 |
| 18 Jun 2020 | INR | 197 | 208 | 197 | 207.1 | 207.1 | +9.9 (+5.02%) | 21,580 |
| 17 Jun 2020 | INR | 198.05 | 202.35 | 196 | 197.2 | 197.2 | -2.9 (-1.45%) | 7,999 |
| 16 Jun 2020 | INR | 202.1 | 210 | 189 | 200.1 | 200.1 | -0.75 (-0.37%) | 20,071 |
| 15 Jun 2020 | INR | 198.35 | 205.05 | 197 | 200.85 | 200.85 | +1 (+0.50%) | 13,634 |
| 12 Jun 2020 | INR | 202.25 | 202.5 | 195.05 | 199.85 | 199.85 | -7.65 (-3.69%) | 34,200 |
| 11 Jun 2020 | INR | 214.5 | 219.7 | 206.15 | 207.5 | 207.5 | -4.9 (-2.31%) | 29,562 |
| 10 Jun 2020 | INR | 211 | 219.95 | 207.05 | 212.4 | 212.4 | +4.55 (+2.19%) | 19,375 |
| 9 Jun 2020 | INR | 218.05 | 218.95 | 205 | 207.85 | 207.85 | -9.7 (-4.46%) | 25,758 |
| 8 Jun 2020 | INR | 224 | 227.45 | 215 | 217.55 | 217.55 | -6.7 (-2.99%) | 36,291 |
| 5 Jun 2020 | INR | 240 | 240 | 221.25 | 224.25 | 224.25 | +8.35 (+3.87%) | 229,218 |
