| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 200 | 200 | 185.55 | 187.65 | 187.65 | -11.85 (-5.94%) | 2,923 |
| 20 Apr 2020 | INR | 203 | 204.7 | 197.4 | 199.5 | 199.5 | -3.15 (-1.55%) | 3,993 |
| 17 Apr 2020 | INR | 210.85 | 210.85 | 195.4 | 202.65 | 202.65 | +6.8 (+3.47%) | 7,365 |
| 16 Apr 2020 | INR | 196 | 199.65 | 191.05 | 195.85 | 195.85 | -0.15 (-0.08%) | 2,787 |
| 15 Apr 2020 | INR | 210 | 216.95 | 193.4 | 196 | 196 | -5.45 (-2.71%) | 9,203 |
| 13 Apr 2020 | INR | 182 | 210 | 182 | 201.45 | 201.45 | +20.6 (+11.39%) | 11,987 |
| 9 Apr 2020 | INR | 177.4 | 188.85 | 172.65 | 180.85 | 180.85 | +11.15 (+6.57%) | 6,629 |
| 8 Apr 2020 | INR | 174.75 | 177.6 | 165.3 | 169.7 | 169.7 | +4.45 (+2.69%) | 3,130 |
| 7 Apr 2020 | INR | 156 | 169.25 | 156 | 165.25 | 165.25 | +8.1 (+5.15%) | 4,365 |
| 3 Apr 2020 | INR | 157.35 | 158.9 | 141.2 | 157.15 | 157.15 | +5.45 (+3.59%) | 5,995 |
| 1 Apr 2020 | INR | 152 | 158.05 | 151.15 | 151.7 | 151.7 | 0.0 (0.0%) | 2,920 |
| 31 Mar 2020 | INR | 150 | 154.45 | 141.1 | 151.7 | 151.7 | +7.55 (+5.24%) | 4,997 |
| 30 Mar 2020 | INR | 142.8 | 155 | 138.1 | 144.15 | 144.15 | -4.65 (-3.13%) | 3,594 |
| 27 Mar 2020 | INR | 152 | 155 | 146 | 148.8 | 148.8 | +4 (+2.76%) | 4,641 |
| 26 Mar 2020 | INR | 145.05 | 162.35 | 137.5 | 144.8 | 144.8 | -2.8 (-1.90%) | 10,562 |
| 25 Mar 2020 | INR | 144.85 | 150 | 134.4 | 147.6 | 147.6 | +5.75 (+4.05%) | 4,266 |
| 24 Mar 2020 | INR | 158 | 158 | 134 | 141.85 | 141.85 | -5.55 (-3.77%) | 4,208 |
| 23 Mar 2020 | INR | 148 | 154.9 | 147.35 | 147.4 | 147.4 | -16.3 (-9.96%) | 4,672 |
| 20 Mar 2020 | INR | 164 | 170 | 160.1 | 163.7 | 163.7 | +1 (+0.61%) | 5,576 |
| 19 Mar 2020 | INR | 160.05 | 173.85 | 152 | 162.7 | 162.7 | -5.3 (-3.15%) | 11,305 |
| 18 Mar 2020 | INR | 187.95 | 190 | 162.7 | 168 | 168 | -12.55 (-6.95%) | 10,685 |
| 17 Mar 2020 | INR | 191.35 | 207 | 178.8 | 180.55 | 180.55 | -13.75 (-7.08%) | 9,100 |
| 16 Mar 2020 | INR | 205 | 220 | 187.95 | 194.3 | 194.3 | -21.55 (-9.98%) | 4,866 |
| 13 Mar 2020 | INR | 172 | 219.95 | 160.05 | 215.85 | 215.85 | +25.85 (+13.61%) | 10,305 |
| 12 Mar 2020 | INR | 204.25 | 208 | 186 | 190 | 190 | -20.7 (-9.82%) | 16,233 |
| 11 Mar 2020 | INR | 206 | 218.5 | 194.35 | 210.7 | 210.7 | +9.3 (+4.62%) | 32,424 |
| 9 Mar 2020 | INR | 219 | 224 | 193.85 | 201.4 | 201.4 | -29.65 (-12.83%) | 16,273 |
| 6 Mar 2020 | INR | 243.9 | 243.9 | 219.5 | 231.05 | 231.05 | -15.9 (-6.44%) | 15,458 |
| 5 Mar 2020 | INR | 253.95 | 255.4 | 245 | 246.95 | 246.95 | +2.7 (+1.11%) | 3,582 |
| 4 Mar 2020 | INR | 260 | 268 | 233.8 | 244.25 | 244.25 | -12.2 (-4.76%) | 9,695 |
