| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 270 | 275 | 251.4 | 256.45 | 256.45 | -5.15 (-1.97%) | 9,234 |
| 2 Mar 2020 | INR | 290 | 290 | 252.55 | 261.6 | 261.6 | -14.3 (-5.18%) | 6,353 |
| 28 Feb 2020 | INR | 297 | 297 | 265.8 | 275.9 | 275.9 | -26.1 (-8.64%) | 22,462 |
| 27 Feb 2020 | INR | 307 | 314.3 | 293 | 302 | 302 | +3.2 (+1.07%) | 9,773 |
| 26 Feb 2020 | INR | 293 | 317.05 | 293 | 298.8 | 298.8 | +5.85 (+2.00%) | 15,205 |
| 25 Feb 2020 | INR | 306 | 306.85 | 286.2 | 292.95 | 292.95 | -4.25 (-1.43%) | 11,027 |
| 24 Feb 2020 | INR | 300 | 318.95 | 292.2 | 297.2 | 297.2 | -12.05 (-3.90%) | 22,152 |
| 20 Feb 2020 | INR | 327.9 | 334.9 | 289 | 309.25 | 309.25 | -19.15 (-5.83%) | 47,202 |
| 19 Feb 2020 | INR | 322 | 337.95 | 321.05 | 328.4 | 328.4 | +10.2 (+3.21%) | 42,429 |
| 18 Feb 2020 | INR | 308 | 332.95 | 297.75 | 318.2 | 318.2 | +16.15 (+5.35%) | 66,086 |
| 17 Feb 2020 | INR | 280.8 | 311 | 279.95 | 302.05 | 302.05 | +22.05 (+7.88%) | 60,056 |
| 14 Feb 2020 | INR | 300 | 300 | 272.2 | 280 | 280 | +15.1 (+5.70%) | 55,837 |
| 13 Feb 2020 | INR | 241.05 | 275 | 229.65 | 264.9 | 264.9 | +18.85 (+7.66%) | 52,714 |
| 12 Feb 2020 | INR | 275.05 | 275.05 | 241.1 | 246.05 | 246.05 | -28.3 (-10.32%) | 23,683 |
| 11 Feb 2020 | INR | 272 | 289 | 272 | 274.35 | 274.35 | +2.55 (+0.94%) | 43,507 |
| 10 Feb 2020 | INR | 249.95 | 284 | 246.5 | 271.8 | 271.8 | +24.5 (+9.91%) | 52,807 |
| 7 Feb 2020 | INR | 245.85 | 253.7 | 240.3 | 247.3 | 247.3 | -4.45 (-1.77%) | 5,012 |
| 6 Feb 2020 | INR | 252.95 | 254 | 248.85 | 251.75 | 251.75 | -0.2 (-0.08%) | 2,198 |
| 5 Feb 2020 | INR | 236.95 | 260 | 233.85 | 251.95 | 251.95 | +15.5 (+6.56%) | 5,767 |
| 4 Feb 2020 | INR | 226.1 | 240.85 | 226.1 | 236.45 | 236.45 | +10.35 (+4.58%) | 1,964 |
| 3 Feb 2020 | INR | 225.2 | 233.8 | 220 | 226.1 | 226.1 | +0.95 (+0.42%) | 2,662 |
| 1 Feb 2020 | INR | 237.85 | 242 | 219.95 | 225.15 | 225.15 | -10 (-4.25%) | 4,748 |
| 31 Jan 2020 | INR | 247.95 | 248 | 231.95 | 235.15 | 235.15 | -7.4 (-3.05%) | 3,138 |
| 30 Jan 2020 | INR | 254.4 | 271 | 240 | 242.55 | 242.55 | -8.1 (-3.23%) | 4,386 |
| 29 Jan 2020 | INR | 249.05 | 254.5 | 249 | 250.65 | 250.65 | +1.85 (+0.74%) | 7,814 |
| 28 Jan 2020 | INR | 251.95 | 253.5 | 248 | 248.8 | 248.8 | +2.4 (+0.97%) | 4,192 |
| 27 Jan 2020 | INR | 252.95 | 253.1 | 245.45 | 246.4 | 246.4 | -8.15 (-3.20%) | 6,741 |
| 24 Jan 2020 | INR | 251.95 | 255 | 245.25 | 254.55 | 254.55 | +6.9 (+2.79%) | 8,566 |
| 23 Jan 2020 | INR | 244.7 | 251.6 | 244.7 | 247.65 | 247.65 | -2.8 (-1.12%) | 4,365 |
| 22 Jan 2020 | INR | 251.35 | 252.1 | 243 | 250.45 | 250.45 | -0.85 (-0.34%) | 5,086 |
