| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 248.65 | 254 | 246.65 | 251.3 | 251.3 | +2.65 (+1.07%) | 5,376 |
| 20 Jan 2020 | INR | 264 | 264 | 247.1 | 248.65 | 248.65 | -13.7 (-5.22%) | 5,705 |
| 17 Jan 2020 | INR | 255.2 | 265.9 | 252.15 | 262.35 | 262.35 | +9.1 (+3.59%) | 10,279 |
| 16 Jan 2020 | INR | 252 | 256.2 | 249.65 | 253.25 | 253.25 | +3.6 (+1.44%) | 9,725 |
| 15 Jan 2020 | INR | 247.45 | 254 | 245 | 249.65 | 249.65 | +2.2 (+0.89%) | 8,314 |
| 14 Jan 2020 | INR | 247.95 | 257.25 | 245 | 247.45 | 247.45 | +1.9 (+0.77%) | 13,598 |
| 13 Jan 2020 | INR | 243 | 248.25 | 239.95 | 245.55 | 245.55 | +3.6 (+1.49%) | 12,241 |
| 10 Jan 2020 | INR | 248 | 253.45 | 240.4 | 241.95 | 241.95 | -0.85 (-0.35%) | 11,177 |
| 9 Jan 2020 | INR | 240 | 254 | 240 | 242.8 | 242.8 | +2.95 (+1.23%) | 7,502 |
| 8 Jan 2020 | INR | 234 | 258 | 221.2 | 239.85 | 239.85 | +5.1 (+2.17%) | 28,348 |
| 7 Jan 2020 | INR | 239.9 | 249.3 | 230 | 234.75 | 234.75 | +0.2 (+0.09%) | 6,793 |
| 6 Jan 2020 | INR | 240.4 | 246 | 232.65 | 234.55 | 234.55 | -12.7 (-5.14%) | 14,303 |
| 3 Jan 2020 | INR | 249.85 | 252 | 244 | 247.25 | 247.25 | -0.6 (-0.24%) | 19,013 |
| 2 Jan 2020 | INR | 253.9 | 267 | 241.95 | 247.85 | 247.85 | -4.6 (-1.82%) | 71,348 |
| 1 Jan 2020 | INR | 236.9 | 262.7 | 223.35 | 252.45 | 252.45 | +15.25 (+6.43%) | 169,153 |
| 31 Dec 2019 | INR | 229.85 | 266 | 229.85 | 237.2 | 237.2 | +11.85 (+5.26%) | 263,575 |
| 30 Dec 2019 | INR | 188 | 225.35 | 188 | 225.35 | 225.35 | +37.55 (+19.99%) | 41,358 |
| 27 Dec 2019 | INR | 186 | 189 | 183 | 187.8 | 187.8 | +2.2 (+1.19%) | 4,122 |
| 26 Dec 2019 | INR | 185.05 | 190 | 176.95 | 185.6 | 185.6 | +1.25 (+0.68%) | 4,315 |
| 24 Dec 2019 | INR | 182 | 185.1 | 180.05 | 184.35 | 184.35 | +5.15 (+2.87%) | 3,284 |
| 23 Dec 2019 | INR | 186.05 | 188.95 | 178.85 | 179.2 | 179.2 | -8.75 (-4.66%) | 16,966 |
| 20 Dec 2019 | INR | 189 | 189.8 | 187 | 187.95 | 187.95 | +1.45 (+0.78%) | 1,441 |
| 19 Dec 2019 | INR | 186 | 189.45 | 186 | 186.5 | 186.5 | -0.95 (-0.51%) | 7,251 |
| 18 Dec 2019 | INR | 184.1 | 189 | 184 | 187.45 | 187.45 | +1.65 (+0.89%) | 1,901 |
| 17 Dec 2019 | INR | 184.7 | 187.95 | 184.05 | 185.8 | 185.8 | +1.1 (+0.60%) | 1,046 |
| 16 Dec 2019 | INR | 182.15 | 188.8 | 176.1 | 184.7 | 184.7 | +0.1 (+0.05%) | 1,127 |
| 13 Dec 2019 | INR | 180 | 187.8 | 180 | 184.6 | 184.6 | +0.65 (+0.35%) | 1,982 |
| 12 Dec 2019 | INR | 183 | 186.9 | 175 | 183.95 | 183.95 | +4.05 (+2.25%) | 1,836 |
| 11 Dec 2019 | INR | 182.15 | 184.4 | 176.2 | 179.9 | 179.9 | -0.35 (-0.19%) | 1,750 |
| 10 Dec 2019 | INR | 194.8 | 194.8 | 179 | 180.25 | 180.25 | -7 (-3.74%) | 121,815 |
