| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 198.05 | 202.95 | 196.1 | 197.85 | 197.85 | +0.35 (+0.18%) | 5,486 |
| 6 Sep 2019 | INR | 204.75 | 204.8 | 195.6 | 197.5 | 197.5 | -0.4 (-0.20%) | 1,906 |
| 5 Sep 2019 | INR | 198.95 | 202.8 | 195.1 | 197.9 | 197.9 | +3.45 (+1.77%) | 1,255 |
| 4 Sep 2019 | INR | 192.7 | 200.95 | 192.7 | 194.45 | 194.45 | -3.15 (-1.59%) | 3,863 |
| 3 Sep 2019 | INR | 203.9 | 203.95 | 193.55 | 197.6 | 197.6 | -4.85 (-2.40%) | 1,419 |
| 30 Aug 2019 | INR | 207.55 | 209.95 | 193.55 | 202.45 | 202.45 | +6.6 (+3.37%) | 2,569 |
| 29 Aug 2019 | INR | 206 | 210 | 193.7 | 195.85 | 195.85 | -10.25 (-4.97%) | 2,456 |
| 28 Aug 2019 | INR | 208.55 | 215.95 | 205.05 | 206.1 | 206.1 | -7.35 (-3.44%) | 1,637 |
| 27 Aug 2019 | INR | 199.45 | 228 | 190 | 213.45 | 213.45 | +23.05 (+12.11%) | 31,555 |
| 26 Aug 2019 | INR | 193.05 | 196 | 189.95 | 190.4 | 190.4 | -0.2 (-0.10%) | 2,815 |
| 23 Aug 2019 | INR | 190.05 | 194.9 | 183 | 190.6 | 190.6 | +1.05 (+0.55%) | 1,516 |
| 22 Aug 2019 | INR | 201.4 | 201.4 | 188 | 189.55 | 189.55 | -3.5 (-1.81%) | 3,095 |
| 21 Aug 2019 | INR | 204 | 207 | 191.4 | 193.05 | 193.05 | -13.2 (-6.40%) | 5,321 |
| 20 Aug 2019 | INR | 212.4 | 212.4 | 205.1 | 206.25 | 206.25 | -3.9 (-1.86%) | 3,330 |
| 19 Aug 2019 | INR | 212 | 212 | 207 | 210.15 | 210.15 | +0.25 (+0.12%) | 4,143 |
| 16 Aug 2019 | INR | 217.05 | 217.05 | 208 | 209.9 | 209.9 | -13.8 (-6.17%) | 3,292 |
| 14 Aug 2019 | INR | 220.45 | 227.65 | 218 | 223.7 | 223.7 | +3.25 (+1.47%) | 1,877 |
| 13 Aug 2019 | INR | 239 | 243.1 | 207.15 | 220.45 | 220.45 | -14.6 (-6.21%) | 5,395 |
| 9 Aug 2019 | INR | 241.9 | 244.8 | 233 | 235.05 | 235.05 | -0.5 (-0.21%) | 1,606 |
| 8 Aug 2019 | INR | 239 | 239 | 227.15 | 235.55 | 235.55 | +2.6 (+1.12%) | 582 |
| 7 Aug 2019 | INR | 224.75 | 239.8 | 221.9 | 232.95 | 232.95 | +12.45 (+5.65%) | 3,767 |
| 6 Aug 2019 | INR | 220.35 | 228.35 | 214.95 | 220.5 | 220.5 | +0.15 (+0.07%) | 2,181 |
| 5 Aug 2019 | INR | 234.95 | 234.95 | 213.05 | 220.35 | 220.35 | -1.45 (-0.65%) | 1,505 |
| 2 Aug 2019 | INR | 219 | 224.85 | 206.05 | 221.8 | 221.8 | +8.25 (+3.86%) | 1,599 |
| 1 Aug 2019 | INR | 217 | 224.4 | 205 | 213.55 | 213.55 | -9.4 (-4.22%) | 2,271 |
| 31 Jul 2019 | INR | 212.3 | 227.9 | 204.8 | 222.95 | 222.95 | -2.05 (-0.91%) | 5,616 |
| 30 Jul 2019 | INR | 229.5 | 229.55 | 218.45 | 225 | 225 | -4.5 (-1.96%) | 2,611 |
| 29 Jul 2019 | INR | 235.65 | 235.65 | 228.65 | 229.5 | 229.5 | -6.15 (-2.61%) | 940 |
| 26 Jul 2019 | INR | 235.15 | 241.75 | 228.65 | 235.65 | 235.65 | +0.15 (+0.06%) | 3,091 |
| 25 Jul 2019 | INR | 236.8 | 242 | 235.2 | 235.5 | 235.5 | -3.15 (-1.32%) | 711 |
