| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 239.3 | 241.9 | 236.3 | 238.65 | 238.65 | -1.35 (-0.56%) | 1,218 |
| 23 Jul 2019 | INR | 237.95 | 258.8 | 235 | 240 | 240 | +2.55 (+1.07%) | 2,458 |
| 22 Jul 2019 | INR | 237.6 | 249 | 235 | 237.45 | 237.45 | -9.25 (-3.75%) | 2,629 |
| 19 Jul 2019 | INR | 258 | 258 | 246 | 246.7 | 246.7 | -4.5 (-1.79%) | 1,210 |
| 18 Jul 2019 | INR | 260.1 | 260.1 | 250.1 | 251.2 | 251.2 | -11.45 (-4.36%) | 1,741 |
| 17 Jul 2019 | INR | 253.05 | 269 | 250 | 262.65 | 262.65 | +10.6 (+4.21%) | 1,042 |
| 16 Jul 2019 | INR | 258.95 | 265.15 | 250 | 252.05 | 252.05 | -9.15 (-3.50%) | 4,288 |
| 15 Jul 2019 | INR | 266 | 269 | 260.1 | 261.2 | 261.2 | -3.9 (-1.47%) | 395 |
| 12 Jul 2019 | INR | 268.05 | 272.05 | 261.55 | 265.1 | 265.1 | -5.65 (-2.09%) | 1,552 |
| 11 Jul 2019 | INR | 270 | 272 | 266.05 | 270.75 | 270.75 | +0.55 (+0.20%) | 1,230 |
| 10 Jul 2019 | INR | 274.95 | 278 | 266 | 270.2 | 270.2 | -2.65 (-0.97%) | 768 |
| 9 Jul 2019 | INR | 283.85 | 292 | 265 | 272.85 | 272.85 | +1.35 (+0.50%) | 2,178 |
| 8 Jul 2019 | INR | 285 | 285 | 268 | 271.5 | 271.5 | +1.1 (+0.41%) | 1,444 |
| 5 Jul 2019 | INR | 279.95 | 291.95 | 268 | 270.4 | 270.4 | -5.25 (-1.90%) | 1,321 |
| 4 Jul 2019 | INR | 275.85 | 292 | 272.25 | 275.65 | 275.65 | +1.7 (+0.62%) | 2,352 |
| 3 Jul 2019 | INR | 270 | 285 | 263.5 | 273.95 | 273.95 | +5.65 (+2.11%) | 2,190 |
| 2 Jul 2019 | INR | 282.95 | 285 | 265.15 | 268.3 | 268.3 | -11.7 (-4.18%) | 1,938 |
| 1 Jul 2019 | INR | 284.05 | 297 | 276.2 | 280 | 280 | -5.55 (-1.94%) | 1,462 |
| 28 Jun 2019 | INR | 284 | 294.4 | 278 | 285.55 | 285.55 | +2.1 (+0.74%) | 2,558 |
| 27 Jun 2019 | INR | 277.95 | 289.4 | 276.8 | 283.45 | 283.45 | +5.65 (+2.03%) | 1,884 |
| 26 Jun 2019 | INR | 270.55 | 280 | 263.15 | 277.8 | 277.8 | +9.65 (+3.60%) | 2,790 |
| 25 Jun 2019 | INR | 269.95 | 277.65 | 262.1 | 268.15 | 268.15 | +3.35 (+1.27%) | 2,340 |
| 24 Jun 2019 | INR | 263.05 | 270 | 261.55 | 264.8 | 264.8 | -2.35 (-0.88%) | 4,188 |
| 21 Jun 2019 | INR | 269 | 275 | 263.05 | 267.15 | 267.15 | -2.35 (-0.87%) | 2,560 |
| 20 Jun 2019 | INR | 267.3 | 271 | 262.5 | 269.5 | 269.5 | +3 (+1.13%) | 1,898 |
| 19 Jun 2019 | INR | 275.2 | 288 | 265 | 266.5 | 266.5 | -11.5 (-4.14%) | 1,592 |
| 18 Jun 2019 | INR | 281.45 | 289 | 275.1 | 278 | 278 | -5.25 (-1.85%) | 2,109 |
| 17 Jun 2019 | INR | 300 | 300 | 280.1 | 283.25 | 283.25 | -10.55 (-3.59%) | 1,503 |
| 14 Jun 2019 | INR | 300 | 300 | 281 | 293.8 | 293.8 | +9 (+3.16%) | 21,199 |
| 13 Jun 2019 | INR | 295.95 | 297.8 | 280.6 | 284.8 | 284.8 | -8.15 (-2.78%) | 46,325 |
