| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 343.05 | 348.95 | 340.15 | 345.5 | 345.5 | +3.95 (+1.16%) | 3,096 |
| 11 Mar 2019 | INR | 344.8 | 349.95 | 339.95 | 341.55 | 341.55 | +0.8 (+0.23%) | 2,603 |
| 8 Mar 2019 | INR | 352.35 | 352.4 | 337 | 340.75 | 340.75 | -5.95 (-1.72%) | 1,003 |
| 7 Mar 2019 | INR | 353.65 | 353.8 | 342.25 | 346.7 | 346.7 | +1.5 (+0.43%) | 2,240 |
| 6 Mar 2019 | INR | 349.95 | 350 | 343.1 | 345.2 | 345.2 | -3.65 (-1.05%) | 2,783 |
| 5 Mar 2019 | INR | 329.8 | 355 | 324.4 | 348.85 | 348.85 | +24.15 (+7.44%) | 8,042 |
| 1 Mar 2019 | INR | 320.6 | 326.3 | 316.95 | 324.7 | 324.7 | +4.1 (+1.28%) | 14,756 |
| 28 Feb 2019 | INR | 310.95 | 321.45 | 305 | 320.6 | 320.6 | +10.1 (+3.25%) | 5,134 |
| 27 Feb 2019 | INR | 311.2 | 318.95 | 308.05 | 310.5 | 310.5 | -3.9 (-1.24%) | 4,508 |
| 26 Feb 2019 | INR | 320 | 325 | 310.7 | 314.4 | 314.4 | -7.55 (-2.35%) | 2,323 |
| 25 Feb 2019 | INR | 325.1 | 326.45 | 315.6 | 321.95 | 321.95 | -8.75 (-2.65%) | 2,656 |
| 22 Feb 2019 | INR | 324.2 | 334.95 | 317.55 | 330.7 | 330.7 | +6.05 (+1.86%) | 12,990 |
| 21 Feb 2019 | INR | 318.65 | 327.55 | 318.25 | 324.65 | 324.65 | -0.6 (-0.18%) | 2,227 |
| 20 Feb 2019 | INR | 312.5 | 327.65 | 312.5 | 325.25 | 325.25 | +2.8 (+0.87%) | 1,372 |
| 19 Feb 2019 | INR | 310.05 | 322.5 | 310 | 322.45 | 322.45 | +8.05 (+2.56%) | 1,934 |
| 18 Feb 2019 | INR | 315.35 | 315.35 | 307.6 | 314.4 | 314.4 | -0.95 (-0.30%) | 3,997 |
| 15 Feb 2019 | INR | 319.9 | 320 | 307.85 | 315.35 | 315.35 | +0.1 (+0.03%) | 2,026 |
| 14 Feb 2019 | INR | 323.25 | 323.25 | 306.6 | 315.25 | 315.25 | -3.3 (-1.04%) | 7,699 |
| 13 Feb 2019 | INR | 323.05 | 329 | 313.05 | 318.55 | 318.55 | -6.7 (-2.06%) | 11,921 |
| 12 Feb 2019 | INR | 325.15 | 334.95 | 323.05 | 325.25 | 325.25 | -0.55 (-0.17%) | 5,299 |
| 11 Feb 2019 | INR | 310 | 332.4 | 310 | 325.8 | 325.8 | +12.4 (+3.96%) | 3,510 |
| 8 Feb 2019 | INR | 310.05 | 325.9 | 305.2 | 313.4 | 313.4 | -1.85 (-0.59%) | 4,950 |
| 7 Feb 2019 | INR | 326.4 | 326.45 | 302.25 | 315.25 | 315.25 | -6.8 (-2.11%) | 6,870 |
| 6 Feb 2019 | INR | 325.25 | 335 | 317.3 | 322.05 | 322.05 | -5.2 (-1.59%) | 5,022 |
| 5 Feb 2019 | INR | 393.5 | 399.9 | 315.15 | 327.25 | 327.25 | -64.5 (-16.46%) | 29,554 |
| 4 Feb 2019 | INR | 411 | 411 | 390.6 | 391.75 | 391.75 | -17.5 (-4.28%) | 3,144 |
| 1 Feb 2019 | INR | 399.85 | 415 | 396.5 | 409.25 | 409.25 | +12.45 (+3.14%) | 8,504 |
| 31 Jan 2019 | INR | 396.15 | 406 | 391.95 | 396.8 | 396.8 | -1.05 (-0.26%) | 2,019 |
| 30 Jan 2019 | INR | 407.2 | 409.6 | 395.3 | 397.85 | 397.85 | -5.7 (-1.41%) | 1,795 |
| 29 Jan 2019 | INR | 404.5 | 406.5 | 398.6 | 403.55 | 403.55 | -0.9 (-0.22%) | 1,757 |
