| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 456 | 484.5 | 456 | 480.6 | 480.6 | +19.05 (+4.13%) | 8,468 |
| 30 Oct 2018 | INR | 480.45 | 499 | 455.6 | 461.55 | 461.55 | -18.9 (-3.93%) | 13,281 |
| 29 Oct 2018 | INR | 460.85 | 485 | 460 | 480.45 | 480.45 | +13.45 (+2.88%) | 1,122 |
| 26 Oct 2018 | INR | 489 | 489 | 455.6 | 467 | 467 | -1.45 (-0.31%) | 1,789 |
| 25 Oct 2018 | INR | 487.8 | 487.8 | 465.5 | 468.45 | 468.45 | -5.85 (-1.23%) | 579 |
| 24 Oct 2018 | INR | 456 | 477.9 | 456 | 474.3 | 474.3 | +20.6 (+4.54%) | 2,766 |
| 23 Oct 2018 | INR | 480 | 480 | 451 | 453.7 | 453.7 | -4.4 (-0.96%) | 1,940 |
| 22 Oct 2018 | INR | 486.05 | 490.5 | 450 | 458.1 | 458.1 | -23.65 (-4.91%) | 2,750 |
| 19 Oct 2018 | INR | 496.15 | 505 | 481 | 481.75 | 481.75 | -15.4 (-3.10%) | 1,213 |
| 17 Oct 2018 | INR | 512.95 | 514.35 | 495.1 | 497.15 | 497.15 | -15.8 (-3.08%) | 1,162 |
| 16 Oct 2018 | INR | 491.5 | 515 | 491.5 | 512.95 | 512.95 | +23.45 (+4.79%) | 3,361 |
| 15 Oct 2018 | INR | 470.1 | 499.5 | 457.15 | 489.5 | 489.5 | +21 (+4.48%) | 5,419 |
| 12 Oct 2018 | INR | 464 | 484 | 428.45 | 468.5 | 468.5 | +28.75 (+6.54%) | 5,670 |
| 11 Oct 2018 | INR | 432.05 | 469.9 | 401 | 439.75 | 439.75 | -4.5 (-1.01%) | 3,154 |
| 10 Oct 2018 | INR | 442 | 469.8 | 436.05 | 444.25 | 444.25 | +1.15 (+0.26%) | 5,194 |
| 9 Oct 2018 | INR | 451.3 | 455.5 | 440 | 443.1 | 443.1 | -17.15 (-3.73%) | 3,524 |
| 8 Oct 2018 | INR | 451.05 | 484.9 | 424 | 460.25 | 460.25 | +6.8 (+1.50%) | 13,154 |
| 5 Oct 2018 | INR | 475 | 486.75 | 450 | 453.45 | 453.45 | -25.9 (-5.40%) | 5,917 |
| 4 Oct 2018 | INR | 487 | 487 | 465 | 479.35 | 479.35 | -1 (-0.21%) | 1,078 |
| 3 Oct 2018 | INR | 470.1 | 489 | 463.5 | 480.35 | 480.35 | +9.55 (+2.03%) | 9,844 |
| 1 Oct 2018 | INR | 474.5 | 485 | 450 | 470.8 | 470.8 | -3.35 (-0.71%) | 2,700 |
| 28 Sep 2018 | INR | 495 | 495 | 470.05 | 474.15 | 474.15 | -20 (-4.05%) | 3,961 |
| 27 Sep 2018 | INR | 475 | 497.8 | 475 | 494.15 | 494.15 | +18.35 (+3.86%) | 7,093 |
| 26 Sep 2018 | INR | 482 | 498.65 | 472 | 475.8 | 475.8 | -13.3 (-2.72%) | 2,218 |
| 25 Sep 2018 | INR | 487.1 | 510 | 479.7 | 489.1 | 489.1 | +16.15 (+3.41%) | 8,085 |
| 24 Sep 2018 | INR | 492 | 492 | 469.95 | 472.95 | 472.95 | -19.05 (-3.87%) | 6,146 |
| 21 Sep 2018 | INR | 510 | 525 | 480 | 492 | 492 | -17 (-3.34%) | 4,385 |
| 19 Sep 2018 | INR | 514.05 | 515.9 | 508.55 | 509 | 509 | -5.5 (-1.07%) | 1,420 |
| 18 Sep 2018 | INR | 517.1 | 527.95 | 510 | 514.5 | 514.5 | -11.55 (-2.20%) | 914 |
| 17 Sep 2018 | INR | 532.8 | 532.8 | 516.6 | 526.05 | 526.05 | -6.75 (-1.27%) | 1,518 |
