Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.6 (+2.68%) | 6 |
4 Jan 2021 | INR | 22 | 22.5 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 169 |
1 Jan 2021 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 37 |
29 Dec 2020 | INR | 22.05 | 23 | 21 | 22.5 | 22.5 | +0.45 (+2.04%) | 190 |
28 Dec 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 500 |
24 Dec 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 2 |
23 Dec 2020 | INR | 22 | 23.9 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 134 |
22 Dec 2020 | INR | 24.2 | 24.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 560 |
21 Dec 2020 | INR | 24.2 | 24.2 | 23 | 24 | 24 | +0.9 (+3.90%) | 6 |
18 Dec 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 51 |
17 Dec 2020 | INR | 24.15 | 24.15 | 22 | 22 | 22 | -1 (-4.35%) | 2 |
16 Dec 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 30 |
15 Dec 2020 | INR | 23.4 | 23.4 | 23 | 23.3 | 23.3 | +1 (+4.48%) | 7 |
14 Dec 2020 | INR | 24.5 | 24.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 55 |
11 Dec 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 24.65 | 24.65 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 222 |
9 Dec 2020 | INR | 25.8 | 25.8 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 103 |
8 Dec 2020 | INR | 24.6 | 24.6 | 24.5 | 24.6 | 24.6 | +1.15 (+4.90%) | 6,368 |
7 Dec 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 1 |
4 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 465 |
3 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 23.45 | 23.45 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 58 |
27 Nov 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 25 |
25 Nov 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |