| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 13.2 | 13.33 | 13.16 | 13.29 | 13.29 | +0.14 (+1.06%) | 1,785,000 |
| 29 Nov 2022 | USD | 13.18 | 13.21 | 13.13 | 13.15 | 13.15 | -0.01 (-0.08%) | 2,058,700 |
| 28 Nov 2022 | USD | 13.18 | 13.255 | 13.105 | 13.16 | 13.16 | -0.04 (-0.30%) | 1,111,800 |
| 25 Nov 2022 | USD | 13.17 | 13.21 | 13.16 | 13.2 | 13.2 | +0.03 (+0.23%) | 593,900 |
| 23 Nov 2022 | USD | 13.16 | 13.21 | 13.15 | 13.17 | 13.17 | +0.01 (+0.08%) | 665,000 |
| 22 Nov 2022 | USD | 13.22 | 13.23 | 13.155 | 13.16 | 13.16 | -0.07 (-0.53%) | 227,900 |
| 21 Nov 2022 | USD | 13.21 | 13.27 | 13.19 | 13.23 | 13.23 | -0.06 (-0.45%) | 531,300 |
| 18 Nov 2022 | USD | 13.3 | 13.31 | 13.19 | 13.29 | 13.29 | +0.05 (+0.38%) | 708,500 |
| 17 Nov 2022 | USD | 13.3 | 13.39 | 13.2 | 13.24 | 13.24 | -0.17 (-1.27%) | 611,800 |
| 16 Nov 2022 | USD | 13.49 | 13.51 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 121,300 |
| 15 Nov 2022 | USD | 13.43 | 13.53 | 13.38 | 13.5 | 13.5 | +0.1 (+0.75%) | 147,800 |
| 14 Nov 2022 | USD | 13.14 | 13.42 | 13 | 13.4 | 13.4 | +0.01 (+0.07%) | 178,000 |
| 11 Nov 2022 | USD | 13.4 | 13.45 | 13.24 | 13.39 | 13.39 | +0.04 (+0.30%) | 254,700 |
| 10 Nov 2022 | USD | 13.5 | 13.6 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 191,200 |
| 9 Nov 2022 | USD | 13.44 | 13.51 | 13.29 | 13.51 | 13.51 | +0.2 (+1.50%) | 128,000 |
| 8 Nov 2022 | USD | 13.21 | 13.5 | 13.19 | 13.31 | 13.31 | +0.05 (+0.38%) | 223,800 |
| 7 Nov 2022 | USD | 13.17 | 13.3 | 13.16 | 13.26 | 13.26 | +0.08 (+0.61%) | 619,300 |
| 4 Nov 2022 | USD | 13.15 | 13.18 | 13.1 | 13.18 | 13.18 | +0.03 (+0.23%) | 450,800 |
| 3 Nov 2022 | USD | 13.1 | 13.17 | 13.1 | 13.15 | 13.15 | +0.02 (+0.15%) | 749,000 |
| 2 Nov 2022 | USD | 13.13 | 13.18 | 13.12 | 13.13 | 13.13 | 0.0 (0.0%) | 499,200 |
| 1 Nov 2022 | USD | 13.13 | 13.17 | 13.12 | 13.13 | 13.13 | -0.04 (-0.30%) | 409,100 |
| 31 Oct 2022 | USD | 13.18 | 13.19 | 13.1 | 13.17 | 13.17 | 0.0 (0.0%) | 782,900 |
| 28 Oct 2022 | USD | 13.19 | 13.2 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 518,300 |
| 27 Oct 2022 | USD | 13.18 | 13.28 | 13.17 | 13.18 | 13.18 | -0.02 (-0.15%) | 329,000 |
| 26 Oct 2022 | USD | 13.19 | 13.28 | 13.16 | 13.2 | 13.2 | +0.01 (+0.08%) | 455,500 |
| 25 Oct 2022 | USD | 13.21 | 13.25 | 13.17 | 13.19 | 13.19 | -0.01 (-0.08%) | 548,300 |
| 24 Oct 2022 | USD | 13.21 | 13.24 | 13.15 | 13.2 | 13.2 | -0.03 (-0.23%) | 418,700 |
| 21 Oct 2022 | USD | 13.23 | 13.29 | 13.19 | 13.23 | 13.23 | -0.07 (-0.53%) | 1,106,500 |
| 20 Oct 2022 | USD | 13.25 | 13.32 | 13.22 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,221,100 |
