Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 21.6 | 21.6 | 20.249 | 20.72 | 20.72 | -0.98 (-4.52%) | 151,500 |
15 Jul 2020 | USD | 21.98 | 22.357 | 21.32 | 21.7 | 21.7 | +0.08 (+0.37%) | 85,800 |
14 Jul 2020 | USD | 22.09 | 22.551 | 21.25 | 21.62 | 21.62 | -0.87 (-3.87%) | 176,400 |
13 Jul 2020 | USD | 22.6 | 23.246 | 21.99 | 22.49 | 22.49 | +0.19 (+0.85%) | 147,400 |
10 Jul 2020 | USD | 22.25 | 22.6 | 21.815 | 22.3 | 22.3 | +0.05 (+0.22%) | 238,300 |
9 Jul 2020 | USD | 21.81 | 22.6 | 21.8 | 22.25 | 22.25 | +0.51 (+2.35%) | 260,700 |
8 Jul 2020 | USD | 21.61 | 22.16 | 21.37 | 21.74 | 21.74 | +0.19 (+0.88%) | 83,500 |
7 Jul 2020 | USD | 21.3 | 22.14 | 21.25 | 21.55 | 21.55 | +0.09 (+0.42%) | 219,000 |
6 Jul 2020 | USD | 21.36 | 22.38 | 20.675 | 21.46 | 21.46 | +0.31 (+1.47%) | 392,100 |
2 Jul 2020 | USD | 22.28 | 22.28 | 21.15 | 21.15 | 21.15 | -0.68 (-3.11%) | 390,000 |
1 Jul 2020 | USD | 23.2 | 23.21 | 21.3 | 21.83 | 21.83 | -0.67 (-2.98%) | 1,107,600 |
30 Jun 2020 | USD | 22.1 | 23.65 | 22.1 | 22.5 | 22.5 | +0.13 (+0.58%) | 279,000 |
29 Jun 2020 | USD | 23.478 | 23.99 | 21.52 | 22.37 | 22.37 | +0.37 (+1.68%) | 973,800 |
26 Jun 2020 | USD | 22.26 | 24.08 | 19.72 | 22 | 22 | 0.0 (0.0%) | 2,695,300 |