| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1999 | INR | 207 | 208.9 | 198.7 | 200 | 200 | -7.5 (-3.61%) | 54,400 |
| 6 Sep 1999 | INR | 208 | 209 | 206 | 207.5 | 207.5 | +1.9 (+0.92%) | 10,800 |
| 3 Sep 1999 | INR | 211.95 | 212 | 205.6 | 205.6 | 205.6 | -7.85 (-3.68%) | 29,800 |
| 2 Sep 1999 | INR | 218.5 | 219 | 212.1 | 213.45 | 213.45 | -6.85 (-3.11%) | 16,700 |
| 1 Sep 1999 | INR | 228.7 | 228.7 | 219.45 | 220.3 | 220.3 | -1.15 (-0.52%) | 40,100 |
| 31 Aug 1999 | INR | 225 | 225 | 217 | 221.45 | 221.45 | -2.7 (-1.20%) | 68,550 |
| 30 Aug 1999 | INR | 224.9 | 229.95 | 221.35 | 224.15 | 224.15 | +1.65 (+0.74%) | 51,350 |
| 27 Aug 1999 | INR | 225.1 | 230 | 221 | 222.5 | 222.5 | -2 (-0.89%) | 52,900 |
| 26 Aug 1999 | INR | 228 | 229.9 | 221.05 | 224.5 | 224.5 | 0.0 (0.0%) | 66,700 |
| 25 Aug 1999 | INR | 245 | 248.7 | 216 | 224.5 | 224.5 | -5.5 (-2.39%) | 95,150 |
| 24 Aug 1999 | INR | 225 | 236.9 | 220.1 | 230 | 230 | +9.55 (+4.33%) | 80,200 |
| 23 Aug 1999 | INR | 219.8 | 225.9 | 214.9 | 220.45 | 220.45 | +9.45 (+4.48%) | 56,900 |
| 20 Aug 1999 | INR | 213.85 | 213.85 | 210 | 211 | 211 | -1 (-0.47%) | 21,200 |
| 19 Aug 1999 | INR | 220 | 225 | 210 | 212 | 212 | -4.25 (-1.97%) | 64,250 |
| 18 Aug 1999 | INR | 208.95 | 216.25 | 205 | 216.25 | 216.25 | +16.2 (+8.10%) | 59,300 |
| 17 Aug 1999 | INR | 201 | 205.8 | 199.05 | 200.05 | 200.05 | +0.05 (+0.03%) | 33,200 |
| 16 Aug 1999 | INR | 202.05 | 205 | 200 | 200 | 200 | -1 (-0.50%) | 14,450 |
| 13 Aug 1999 | INR | 204 | 204 | 196.1 | 201 | 201 | -3 (-1.47%) | 32,350 |
| 12 Aug 1999 | INR | 204.1 | 205.5 | 204 | 204 | 204 | -0.25 (-0.12%) | 12,000 |
| 11 Aug 1999 | INR | 210.7 | 210.9 | 204 | 204.25 | 204.25 | -3.65 (-1.76%) | 28,200 |
| 10 Aug 1999 | INR | 209.9 | 210 | 205.5 | 207.9 | 207.9 | -1.6 (-0.76%) | 21,850 |
| 9 Aug 1999 | INR | 205.15 | 214 | 205.15 | 209.5 | 209.5 | +0.5 (+0.24%) | 12,050 |
| 6 Aug 1999 | INR | 213.15 | 213.15 | 208 | 209 | 209 | -5 (-2.34%) | 15,150 |
| 5 Aug 1999 | INR | 220 | 220 | 212 | 214 | 214 | -3 (-1.38%) | 9,900 |
| 4 Aug 1999 | INR | 214 | 219.75 | 214 | 217 | 217 | +6.1 (+2.89%) | 14,150 |
| 3 Aug 1999 | INR | 215 | 218 | 208.5 | 210.9 | 210.9 | -6.2 (-2.86%) | 39,350 |
| 2 Aug 1999 | INR | 223.5 | 223.5 | 214 | 217.1 | 217.1 | -6.4 (-2.86%) | 17,100 |
| 30 Jul 1999 | INR | 229.5 | 230 | 223.05 | 223.5 | 223.5 | -4.5 (-1.97%) | 24,800 |
| 29 Jul 1999 | INR | 234 | 234 | 226.65 | 228 | 228 | -2 (-0.87%) | 13,100 |
| 28 Jul 1999 | INR | 232 | 236.9 | 227 | 230 | 230 | +5.35 (+2.38%) | 38,350 |
