| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1999 | INR | 230 | 237 | 223.05 | 224.65 | 224.65 | -9.35 (-4.00%) | 62,650 |
| 26 Jul 1999 | INR | 227 | 238.1 | 219.1 | 234 | 234 | +15 (+6.85%) | 73,900 |
| 23 Jul 1999 | INR | 229 | 229.5 | 219 | 219 | 219 | -6.9 (-3.05%) | 34,900 |
| 22 Jul 1999 | INR | 229.6 | 231.5 | 225 | 225.9 | 225.9 | -0.1 (-0.04%) | 18,550 |
| 21 Jul 1999 | INR | 228 | 235 | 225 | 226 | 226 | +0.55 (+0.24%) | 65,400 |
| 20 Jul 1999 | INR | 235 | 237.85 | 223.15 | 225.45 | 225.45 | -16.55 (-6.84%) | 56,550 |
| 19 Jul 1999 | INR | 227.5 | 242 | 225.1 | 242 | 242 | +18.95 (+8.50%) | 96,350 |
| 16 Jul 1999 | INR | 220 | 228 | 220 | 223.05 | 223.05 | +2 (+0.90%) | 40,850 |
| 15 Jul 1999 | INR | 225 | 234 | 220.05 | 221.05 | 221.05 | +2.05 (+0.94%) | 47,750 |
| 14 Jul 1999 | INR | 216.15 | 221.9 | 212 | 219 | 219 | +7.05 (+3.33%) | 31,300 |
| 13 Jul 1999 | INR | 224 | 227.9 | 210 | 211.95 | 211.95 | -12.05 (-5.38%) | 48,450 |
| 12 Jul 1999 | INR | 222 | 226.9 | 220 | 224 | 224 | +5 (+2.28%) | 72,300 |
| 9 Jul 1999 | INR | 223.5 | 223.5 | 215.25 | 219 | 219 | -0.5 (-0.23%) | 48,000 |
| 8 Jul 1999 | INR | 231 | 231 | 214.25 | 219.5 | 219.5 | +5.45 (+2.55%) | 91,200 |
| 7 Jul 1999 | INR | 204 | 215.55 | 203 | 214.05 | 214.05 | +14.05 (+7.03%) | 74,850 |
| 6 Jul 1999 | INR | 199 | 200.95 | 198 | 200 | 200 | +0.95 (+0.48%) | 95,000 |
| 5 Jul 1999 | INR | 200 | 201 | 198 | 199.05 | 199.05 | +0.05 (+0.03%) | 23,450 |
| 2 Jul 1999 | INR | 200 | 200 | 198.25 | 199 | 199 | -1 (-0.50%) | 9,500 |
| 1 Jul 1999 | INR | 199 | 200 | 197.5 | 200 | 200 | +0.45 (+0.23%) | 22,400 |
| 30 Jun 1999 | INR | 193.5 | 199.95 | 193.5 | 199.55 | 199.55 | -0.05 (-0.03%) | 12,800 |
| 29 Jun 1999 | INR | 199 | 200 | 198.1 | 199.6 | 199.6 | -0.8 (-0.40%) | 21,800 |
| 28 Jun 1999 | INR | 201.9 | 201.9 | 197.1 | 200.4 | 200.4 | +0.8 (+0.40%) | 35,600 |
| 25 Jun 1999 | INR | 199.9 | 201 | 197.6 | 199.6 | 199.6 | +0.6 (+0.30%) | 40,050 |
| 24 Jun 1999 | INR | 195.1 | 200 | 195 | 199 | 199 | -0.7 (-0.35%) | 22,000 |
| 23 Jun 1999 | INR | 204 | 205 | 199 | 199.7 | 199.7 | -1.95 (-0.97%) | 36,900 |
| 22 Jun 1999 | INR | 202.1 | 206 | 197.25 | 201.65 | 201.65 | -0.85 (-0.42%) | 53,050 |
| 21 Jun 1999 | INR | 197.8 | 204.5 | 197.15 | 202.5 | 202.5 | +7.6 (+3.90%) | 98,750 |
| 18 Jun 1999 | INR | 195 | 196 | 191 | 194.9 | 194.9 | +0.9 (+0.46%) | 91,950 |
| 17 Jun 1999 | INR | 193 | 195 | 192.1 | 194 | 194 | +2.4 (+1.25%) | 10,200 |
| 16 Jun 1999 | INR | 197 | 197 | 190.15 | 191.6 | 191.6 | -4.4 (-2.24%) | 60,500 |
