Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.545 | 0.57 | 0.545 | 0.57 | 0.57 | +0.12 (+26.67%) | 38,000 |
21 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,000 |
14 Mar 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | -0.235 (-35.88%) | 50,000 |
13 Mar 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.06 (+10.08%) | 10,000 |
7 Mar 2007 | SGD | 0.525 | 0.595 | 0.525 | 0.595 | 0.595 | -0.025 (-4.03%) | 20,000 |
6 Mar 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.64 | 0.64 | 0.595 | 0.62 | 0.62 | -0.11 (-15.07%) | 20,000 |
1 Mar 2007 | SGD | 0.775 | 0.775 | 0.73 | 0.73 | 0.73 | -0.045 (-5.81%) | 37,000 |
28 Feb 2007 | SGD | 0.715 | 0.8 | 0.715 | 0.775 | 0.775 | -0.355 (-31.42%) | 35,000 |
27 Feb 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.16 (+16.49%) | 30,000 |
22 Feb 2007 | SGD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.125 (+14.79%) | 70,000 |
21 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.055 (+6.96%) | 50,000 |
16 Feb 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.745 | 0.79 | 0.745 | 0.79 | 0.79 | +0.06 (+8.22%) | 40,000 |
14 Feb 2007 | SGD | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 60,000 |
13 Feb 2007 | SGD | 0.735 | 0.735 | 0.69 | 0.69 | 0.69 | -0.22 (-24.18%) | 60,000 |
12 Feb 2007 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.965 | 0.965 | 0.91 | 0.91 | 0.91 | +0.015 (+1.68%) | 300,000 |
8 Feb 2007 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.485 (+118.29%) | 6,000 |