Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.27 (-17.31%) | 10,000 |
24 Jan 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.56 (+56.00%) | 10,000 |
23 Jan 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.905 | 1 | 0.905 | 1 | 1 | 0.0 (0.0%) | 30,000 |
18 Jan 2007 | SGD | 0.77 | 1 | 0.77 | 1 | 1 | +0.205 (+25.79%) | 60,000 |
17 Jan 2007 | SGD | 0.69 | 0.85 | 0.69 | 0.795 | 0.795 | +0.02 (+2.58%) | 60,000 |
16 Jan 2007 | SGD | 0.83 | 0.83 | 0.775 | 0.775 | 0.775 | -0.05 (-6.06%) | 133,000 |
15 Jan 2007 | SGD | 0.6 | 0.83 | 0.6 | 0.825 | 0.825 | +0.27 (+48.65%) | 318,000 |
12 Jan 2007 | SGD | 0.56 | 0.57 | 0.505 | 0.555 | 0.555 | +0.13 (+30.59%) | 961,000 |
11 Jan 2007 | SGD | 0.58 | 0.61 | 0.415 | 0.425 | 0.425 | -0.1 (-19.05%) | 1,406,000 |
10 Jan 2007 | SGD | 0.615 | 0.615 | 0.525 | 0.525 | 0.525 | -0.245 (-31.82%) | 295,000 |
9 Jan 2007 | SGD | 0.95 | 0.95 | 0.735 | 0.77 | 0.77 | -0.135 (-14.92%) | 738,000 |
8 Jan 2007 | SGD | 0.91 | 0.91 | 0.78 | 0.905 | 0.905 | -0.125 (-12.14%) | 244,000 |
5 Jan 2007 | SGD | 0.755 | 1.03 | 0.73 | 1.03 | 1.03 | +0.185 (+21.89%) | 539,000 |
4 Jan 2007 | SGD | 1.18 | 1.18 | 0.845 | 0.845 | 0.845 | -0.355 (-29.58%) | 170,000 |
3 Jan 2007 | SGD | 1.11 | 1.26 | 1.07 | 1.2 | 1.2 | +0.35 (+41.18%) | 302,000 |
29 Dec 2006 | SGD | 0.875 | 0.885 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 586,000 |
28 Dec 2006 | SGD | 0.685 | 0.93 | 0.685 | 0.91 | 0.91 | +0.245 (+36.84%) | 697,000 |
27 Dec 2006 | SGD | 0.58 | 0.665 | 0.565 | 0.665 | 0.665 | +0.175 (+35.71%) | 472,000 |
26 Dec 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.415 | 0.49 | 0.415 | 0.49 | 0.49 | +0.04 (+8.89%) | 685,000 |
21 Dec 2006 | SGD | 0.445 | 0.46 | 0.42 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,104,000 |
20 Dec 2006 | SGD | 0.38 | 0.46 | 0.38 | 0.455 | 0.455 | +0.1 (+28.17%) | 3,267,000 |
19 Dec 2006 | SGD | 0.41 | 0.425 | 0.31 | 0.355 | 0.355 | -0.085 (-19.32%) | 3,240,000 |
18 Dec 2006 | SGD | 0.395 | 0.46 | 0.375 | 0.44 | 0.44 | +0.045 (+11.39%) | 2,493,000 |