Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | SGD | 0.415 | 0.425 | 0.385 | 0.395 | 0.395 | +0.035 (+9.72%) | 4,366,000 |
14 Dec 2006 | SGD | 0.285 | 0.36 | 0.285 | 0.36 | 0.36 | +0.095 (+35.85%) | 7,743,000 |
13 Dec 2006 | SGD | 0.325 | 0.325 | 0.24 | 0.265 | 0.265 | -0.08 (-23.19%) | 4,992,000 |
12 Dec 2006 | SGD | 0.37 | 0.38 | 0.305 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,096,000 |
11 Dec 2006 | SGD | 0.345 | 0.38 | 0.33 | 0.355 | 0.355 | +0.03 (+9.23%) | 5,015,000 |
8 Dec 2006 | SGD | 0.385 | 0.385 | 0.29 | 0.325 | 0.325 | -0.025 (-7.14%) | 3,026,000 |
7 Dec 2006 | SGD | 0.425 | 0.435 | 0.33 | 0.35 | 0.35 | -0.09 (-20.45%) | 3,174,000 |
6 Dec 2006 | SGD | 0.435 | 0.485 | 0.4 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,605,000 |
5 Dec 2006 | SGD | 0.345 | 0.435 | 0.34 | 0.435 | 0.435 | +0.11 (+33.85%) | 5,123,000 |
4 Dec 2006 | SGD | 0.33 | 0.34 | 0.28 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,216,000 |
1 Dec 2006 | SGD | 0.415 | 0.42 | 0.32 | 0.345 | 0.345 | -0.08 (-18.82%) | 2,507,000 |
30 Nov 2006 | SGD | 0.38 | 0.45 | 0.38 | 0.425 | 0.425 | +0.07 (+19.72%) | 3,957,000 |
29 Nov 2006 | SGD | 0.345 | 0.375 | 0.325 | 0.355 | 0.355 | +0.035 (+10.94%) | 7,650,000 |
28 Nov 2006 | SGD | 0.47 | 0.47 | 0.305 | 0.32 | 0.32 | -0.225 (-41.28%) | 6,678,000 |
27 Nov 2006 | SGD | 0.585 | 0.6 | 0.505 | 0.545 | 0.545 | -0.035 (-6.03%) | 2,734,000 |
24 Nov 2006 | SGD | 0.63 | 0.63 | 0.555 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,206,000 |
23 Nov 2006 | SGD | 0.625 | 0.66 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,103,000 |
22 Nov 2006 | SGD | 0.535 | 0.62 | 0.535 | 0.62 | 0.62 | +0.125 (+25.25%) | 1,181,000 |
21 Nov 2006 | SGD | 0.47 | 0.505 | 0.465 | 0.495 | 0.495 | +0.055 (+12.50%) | 1,978,000 |
20 Nov 2006 | SGD | 0.49 | 0.53 | 0.44 | 0.44 | 0.44 | -0.125 (-22.12%) | 3,476,000 |
17 Nov 2006 | SGD | 0.54 | 0.59 | 0.535 | 0.565 | 0.565 | +0.005 (+0.89%) | 469,000 |
16 Nov 2006 | SGD | 0.57 | 0.59 | 0.52 | 0.56 | 0.56 | +0.015 (+2.75%) | 2,782,000 |
15 Nov 2006 | SGD | 0.5 | 0.56 | 0.465 | 0.545 | 0.545 | +0.075 (+15.96%) | 1,442,000 |
14 Nov 2006 | SGD | 0.475 | 0.51 | 0.41 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,460,000 |
13 Nov 2006 | SGD | 0.425 | 0.46 | 0.39 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,172,000 |
10 Nov 2006 | SGD | 0.51 | 0.515 | 0.46 | 0.465 | 0.465 | -0.045 (-8.82%) | 702,000 |
9 Nov 2006 | SGD | 0.53 | 0.535 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 105,000 |