Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | +0.03 (+0.27%) | 4,400 |
30 Jun 2021 | USD | 11.17 | 11.18 | 11.15 | 11.18 | 11.18 | +0.01 (+0.09%) | 3,100 |
29 Jun 2021 | USD | 11.17 | 11.19 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 5,400 |
28 Jun 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 600 |
25 Jun 2021 | USD | 11.16 | 11.19 | 11.16 | 11.19 | 11.19 | +0.02 (+0.18%) | 2,100 |
24 Jun 2021 | USD | 11.17 | 11.19 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 9,800 |
23 Jun 2021 | USD | 11.19 | 11.19 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 7,600 |
22 Jun 2021 | USD | 11.18 | 11.21 | 11.18 | 11.19 | 11.19 | +0.02 (+0.18%) | 1,400 |
21 Jun 2021 | USD | 11.17 | 11.21 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 12,600 |
18 Jun 2021 | USD | 11.17 | 11.17 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 1,800 |
17 Jun 2021 | USD | 11.17 | 11.23 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 5,100 |
16 Jun 2021 | USD | 11.15 | 11.18 | 11.15 | 11.16 | 11.16 | 0.0 (0.0%) | 12,900 |
15 Jun 2021 | USD | 11.25 | 11.25 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 2,900 |
14 Jun 2021 | USD | 11.19 | 11.2 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 7,800 |
11 Jun 2021 | USD | 11.17 | 11.2 | 11.15 | 11.2 | 11.2 | +0.04 (+0.36%) | 3,300 |
10 Jun 2021 | USD | 11.2 | 11.23 | 11.15 | 11.16 | 11.16 | 0.0 (0.0%) | 3,800 |
9 Jun 2021 | USD | 11.15 | 11.2 | 11.15 | 11.16 | 11.16 | -0.01 (-0.09%) | 5,000 |
8 Jun 2021 | USD | 11.2 | 11.2 | 11.14 | 11.17 | 11.17 | +0.02 (+0.18%) | 4,000 |
7 Jun 2021 | USD | 11.16 | 11.16 | 11.14 | 11.15 | 11.15 | -0.01 (-0.09%) | 2,300 |
4 Jun 2021 | USD | 11.14 | 11.24 | 11.14 | 11.16 | 11.16 | -0.09 (-0.80%) | 1,600 |
3 Jun 2021 | USD | 11.24 | 11.25 | 11.15 | 11.25 | 11.25 | +0.14 (+1.26%) | 4,900 |
2 Jun 2021 | USD | 11.11 | 11.22 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3,700 |
1 Jun 2021 | USD | 11.13 | 11.14 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 4,400 |
28 May 2021 | USD | 11.15 | 11.15 | 11.1 | 11.11 | 11.11 | -0.05 (-0.45%) | 8,900 |
27 May 2021 | USD | 11.13 | 11.16 | 11.11 | 11.16 | 11.16 | +0.05 (+0.45%) | 7,900 |
26 May 2021 | USD | 11.2 | 11.23 | 11.1 | 11.11 | 11.11 | -0.03 (-0.27%) | 7,900 |
25 May 2021 | USD | 11.12 | 11.15 | 11.12 | 11.14 | 11.14 | +0.02 (+0.18%) | 17,200 |
24 May 2021 | USD | 11.09 | 11.14 | 11.09 | 11.12 | 11.12 | 0.0 (0.0%) | 10,300 |
21 May 2021 | USD | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | 0.0 (0.0%) | 3,300 |
20 May 2021 | USD | 11.08 | 11.12 | 11.08 | 11.12 | 11.12 | +0.02 (+0.18%) | 8,900 |