Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 11.12 | 11.12 | 11.08 | 11.1 | 11.1 | -0.01 (-0.09%) | 2,700 |
18 May 2021 | USD | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | +0.04 (+0.36%) | 8,100 |
17 May 2021 | USD | 11.07 | 11.12 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 8,800 |
14 May 2021 | USD | 11.07 | 11.1 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 25,778 |
13 May 2021 | USD | 11.07 | 11.11 | 11.07 | 11.09 | 11.09 | +0.02 (+0.18%) | 20,700 |
12 May 2021 | USD | 11.07 | 11.1 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 4,900 |
11 May 2021 | USD | 11.06 | 11.09 | 11 | 11.09 | 11.09 | +0.01 (+0.09%) | 23,400 |
10 May 2021 | USD | 11.12 | 11.14 | 10.97 | 11.08 | 11.08 | +0.02 (+0.18%) | 24,300 |
7 May 2021 | USD | 11.08 | 11.19 | 11.04 | 11.06 | 11.06 | -0.05 (-0.45%) | 10,800 |
6 May 2021 | USD | 11.09 | 11.19 | 11.07 | 11.11 | 11.11 | +0.02 (+0.18%) | 23,300 |
5 May 2021 | USD | 11.15 | 11.15 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 6,900 |
4 May 2021 | USD | 11.1 | 11.27 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 20,200 |
3 May 2021 | USD | 11.18 | 11.33 | 11.09 | 11.1 | 11.1 | -0.04 (-0.36%) | 24,700 |
30 Apr 2021 | USD | 11.09 | 11.27 | 11.09 | 11.14 | 11.14 | +0.05 (+0.45%) | 9,500 |
29 Apr 2021 | USD | 11.06 | 11.12 | 11.04 | 11.09 | 11.09 | +0.03 (+0.27%) | 17,000 |
28 Apr 2021 | USD | 11.01 | 11.07 | 10.98 | 11.06 | 11.06 | -0.01 (-0.09%) | 8,100 |
27 Apr 2021 | USD | 11 | 11.08 | 10.98 | 11.07 | 11.07 | 0.0 (0.0%) | 14,400 |
26 Apr 2021 | USD | 10.98 | 11.07 | 10.98 | 11.07 | 11.07 | -0.01 (-0.09%) | 25,900 |
23 Apr 2021 | USD | 11 | 11.09 | 10.97 | 11.08 | 11.08 | +0.08 (+0.73%) | 18,700 |
22 Apr 2021 | USD | 10.98 | 11.04 | 10.98 | 11 | 11 | 0.0 (0.0%) | 10,600 |
21 Apr 2021 | USD | 10.97 | 11.07 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 18,500 |
20 Apr 2021 | USD | 10.97 | 11.1 | 10.97 | 11.1 | 11.1 | +0.08 (+0.73%) | 28,806 |
19 Apr 2021 | USD | 10.95 | 11.06 | 10.95 | 11.02 | 11.02 | +0.05 (+0.46%) | 114,998 |
16 Apr 2021 | USD | 10.96 | 11 | 10.94 | 10.97 | 10.97 | -0.01 (-0.09%) | 49,800 |
15 Apr 2021 | USD | 10.95 | 10.99 | 10.95 | 10.98 | 10.98 | +0.03 (+0.27%) | 26,500 |
14 Apr 2021 | USD | 10.93 | 10.97 | 10.93 | 10.95 | 10.95 | -0.02 (-0.18%) | 42,300 |
13 Apr 2021 | USD | 10.95 | 10.98 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 22,800 |
12 Apr 2021 | USD | 10.92 | 10.98 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 31,800 |
9 Apr 2021 | USD | 10.95 | 11 | 10.92 | 10.95 | 10.95 | -0.1 (-0.90%) | 26,900 |
8 Apr 2021 | USD | 10.98 | 11.25 | 10.95 | 11.05 | 11.05 | +0.1 (+0.91%) | 46,900 |