| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 11.05 | 11.05 | 10.88 | 10.95 | 10.95 | +0.01 (+0.09%) | 79,400 |
| 6 Apr 2021 | USD | 10.95 | 11.1 | 10.94 | 10.94 | 10.94 | +0.01 (+0.09%) | 35,800 |
| 5 Apr 2021 | USD | 10.92 | 11.05 | 10.92 | 10.93 | 10.93 | -0.03 (-0.27%) | 21,200 |
| 1 Apr 2021 | USD | 10.94 | 11.12 | 10.94 | 10.96 | 10.96 | +0.03 (+0.27%) | 30,600 |
| 31 Mar 2021 | USD | 10.93 | 10.99 | 10.91 | 10.93 | 10.93 | -0.01 (-0.09%) | 27,800 |
| 30 Mar 2021 | USD | 10.94 | 11.02 | 10.92 | 10.94 | 10.94 | +0.04 (+0.37%) | 20,200 |
| 29 Mar 2021 | USD | 10.85 | 10.95 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 48,900 |
| 26 Mar 2021 | USD | 10.85 | 11 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 27,400 |
| 25 Mar 2021 | USD | 10.88 | 10.95 | 10.85 | 10.9 | 10.9 | +0.02 (+0.18%) | 50,500 |
| 24 Mar 2021 | USD | 10.88 | 10.94 | 10.88 | 10.88 | 10.88 | -0.09 (-0.82%) | 25,100 |
| 23 Mar 2021 | USD | 10.95 | 10.97 | 10.83 | 10.97 | 10.97 | +0.06 (+0.55%) | 72,600 |
| 22 Mar 2021 | USD | 10.93 | 11.05 | 10.9 | 10.91 | 10.91 | -0.03 (-0.27%) | 30,200 |
| 19 Mar 2021 | USD | 10.94 | 11.1 | 10.83 | 10.94 | 10.94 | +0.08 (+0.74%) | 21,800 |
| 18 Mar 2021 | USD | 10.82 | 11.09 | 10.82 | 10.86 | 10.86 | -0.01 (-0.09%) | 24,400 |
| 17 Mar 2021 | USD | 10.78 | 10.99 | 10.78 | 10.87 | 10.87 | -0.03 (-0.28%) | 100,300 |
| 16 Mar 2021 | USD | 10.73 | 10.99 | 10.69 | 10.9 | 10.9 | 0.0 (0.0%) | 237,600 |
| 15 Mar 2021 | USD | 11.18 | 11.19 | 10.89 | 10.9 | 10.9 | -0.1 (-0.91%) | 34,400 |
| 12 Mar 2021 | USD | 11 | 11.19 | 10.7 | 11 | 11 | 0.0 (0.0%) | 43,500 |
| 11 Mar 2021 | USD | 10.85 | 11.49 | 10.85 | 11 | 11 | +0.2 (+1.85%) | 100,900 |
| 10 Mar 2021 | USD | 11.01 | 11.01 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 46,600 |
| 9 Mar 2021 | USD | 10.8 | 11.04 | 10.8 | 10.84 | 10.84 | +0.02 (+0.18%) | 72,300 |
| 8 Mar 2021 | USD | 10.81 | 10.89 | 10.73 | 10.82 | 10.82 | +0.02 (+0.19%) | 128,800 |
| 5 Mar 2021 | USD | 10.65 | 10.9 | 10.5 | 10.8 | 10.8 | +0.18 (+1.69%) | 66,400 |
| 4 Mar 2021 | USD | 10.63 | 11 | 9.68 | 10.62 | 10.62 | -0.14 (-1.30%) | 265,700 |
| 3 Mar 2021 | USD | 11.25 | 11.44 | 10.69 | 10.76 | 10.76 | -0.53 (-4.69%) | 76,700 |
| 2 Mar 2021 | USD | 11.5 | 11.65 | 11.02 | 11.29 | 11.29 | -0.33 (-2.84%) | 21,300 |
| 1 Mar 2021 | USD | 11.4 | 11.62 | 11.16 | 11.62 | 11.62 | +0.33 (+2.92%) | 48,800 |
| 26 Feb 2021 | USD | 11.01 | 11.58 | 10.87 | 11.29 | 11.29 | +0.19 (+1.71%) | 86,700 |
| 25 Feb 2021 | USD | 11.17 | 11.49 | 10.78 | 11.1 | 11.1 | -0.06 (-0.54%) | 65,400 |
| 24 Feb 2021 | USD | 11.31 | 11.53 | 11.08 | 11.16 | 11.16 | -0.38 (-3.29%) | 60,000 |
