| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.7 | 11.75 | 10.6 | 11.54 | 11.54 | -0.53 (-4.39%) | 91,900 |
| 22 Feb 2021 | USD | 11.85 | 12.38 | 11.7 | 12.07 | 12.07 | +0.34 (+2.90%) | 80,100 |
| 19 Feb 2021 | USD | 12.1 | 12.19 | 11.53 | 11.73 | 11.73 | -0.1 (-0.85%) | 71,700 |
| 18 Feb 2021 | USD | 12.79 | 12.99 | 11.82 | 11.83 | 11.83 | -0.96 (-7.51%) | 77,100 |
| 17 Feb 2021 | USD | 13.02 | 13.22 | 12.73 | 12.79 | 12.79 | -0.54 (-4.05%) | 51,900 |
| 16 Feb 2021 | USD | 13.2 | 13.69 | 12.96 | 13.33 | 13.33 | +0.38 (+2.93%) | 58,800 |
| 12 Feb 2021 | USD | 12.99 | 13.21 | 12.73 | 12.95 | 12.95 | -0.21 (-1.60%) | 57,500 |
| 11 Feb 2021 | USD | 13.15 | 13.3 | 12.9 | 13.16 | 13.16 | -0.09 (-0.68%) | 66,200 |
| 10 Feb 2021 | USD | 13.74 | 13.74 | 12.83 | 13.25 | 13.25 | -0.17 (-1.27%) | 92,700 |
| 9 Feb 2021 | USD | 14 | 14 | 13.28 | 13.42 | 13.42 | -0.73 (-5.16%) | 76,700 |
| 8 Feb 2021 | USD | 13.8 | 14.32 | 13.8 | 14.15 | 14.15 | +0.51 (+3.74%) | 79,700 |
| 5 Feb 2021 | USD | 14 | 14 | 13.5 | 13.64 | 13.64 | +0.04 (+0.29%) | 57,100 |
| 4 Feb 2021 | USD | 14.1 | 14.1 | 13.3 | 13.6 | 13.6 | -0.35 (-2.51%) | 74,300 |
| 3 Feb 2021 | USD | 13.66 | 14.07 | 13.35 | 13.95 | 13.95 | +0.61 (+4.57%) | 86,300 |
| 2 Feb 2021 | USD | 13.4 | 13.61 | 13 | 13.34 | 13.34 | -0.06 (-0.45%) | 49,900 |
| 1 Feb 2021 | USD | 13.1 | 13.45 | 13 | 13.4 | 13.4 | +0.57 (+4.44%) | 91,900 |
| 29 Jan 2021 | USD | 13.21 | 13.46 | 12.5 | 12.83 | 12.83 | -0.64 (-4.75%) | 141,200 |
| 28 Jan 2021 | USD | 13.07 | 13.49 | 12.9 | 13.47 | 13.47 | +0.56 (+4.34%) | 90,600 |
| 27 Jan 2021 | USD | 13.5 | 14.12 | 12.73 | 12.91 | 12.91 | -1.203 (-8.53%) | 249,300 |
| 26 Jan 2021 | USD | 14.4 | 14.62 | 14.0601 | 14.1134 | 14.1134 | -0.217 (-1.51%) | 104,624 |
| 25 Jan 2021 | USD | 15.03 | 15.37 | 13.88 | 14.33 | 14.33 | -0.07 (-0.49%) | 215,164 |
| 22 Jan 2021 | USD | 14.9 | 15.09 | 14.12 | 14.4 | 14.4 | -0.77 (-5.08%) | 161,213 |
| 21 Jan 2021 | USD | 14.3 | 15.49 | 13.98 | 15.17 | 15.17 | +0.78 (+5.42%) | 194,094 |
| 20 Jan 2021 | USD | 14.41 | 14.8 | 14.11 | 14.39 | 14.39 | -0.04 (-0.28%) | 121,333 |
| 19 Jan 2021 | USD | 14.67 | 14.8 | 14.02 | 14.43 | 14.43 | +0.01 (+0.07%) | 133,074 |
| 15 Jan 2021 | USD | 15.51 | 15.7 | 13.52 | 14.42 | 14.42 | -1.56 (-9.76%) | 265,517 |
| 14 Jan 2021 | USD | 14.69 | 16.25 | 14.13 | 15.98 | 15.98 | +1.84 (+13.01%) | 309,443 |
| 13 Jan 2021 | USD | 14.9 | 15 | 14.03 | 14.14 | 14.14 | -0.76 (-5.10%) | 183,336 |
| 12 Jan 2021 | USD | 13.24 | 15.685 | 13.24 | 14.9 | 14.9 | +1.69 (+12.79%) | 353,081 |
| 11 Jan 2021 | USD | 12.71 | 13.93 | 12.71 | 13.21 | 13.21 | -0.02 (-0.15%) | 231,181 |
