| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.9 | 11 | 10.8 | 10.95 | 10.95 | +0.06 (+0.55%) | 13,500 |
| 23 Nov 2020 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.13 (+1.21%) | 7,300 |
| 20 Nov 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | +0.053 (+0.50%) | 1,100 |
| 17 Nov 2020 | USD | 10.778 | 10.8823 | 10.7068 | 10.7068 | 10.7068 | -0.008 (-0.08%) | 1,226 |
| 16 Nov 2020 | USD | 10.82 | 10.82 | 10.715 | 10.715 | 10.715 | -0.115 (-1.06%) | 1,104 |
| 13 Nov 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 400 |
| 11 Nov 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.79 | 10.8 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 1,800 |
| 9 Nov 2020 | USD | 10.9 | 10.9 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 1,500 |
| 6 Nov 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 10.79 | 10.87 | 10.79 | 10.87 | 10.87 | +0.02 (+0.18%) | 1,700 |
| 4 Nov 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 400 |
| 3 Nov 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.12 (+1.12%) | 100 |
| 2 Nov 2020 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | -0.06 (-0.56%) | 400 |
| 30 Oct 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 400 |
| 29 Oct 2020 | USD | 10.78 | 10.85 | 10.72 | 10.83 | 10.83 | +0.13 (+1.21%) | 1,200 |
| 28 Oct 2020 | USD | 10.75 | 10.96 | 10.65 | 10.7 | 10.7 | -0.06 (-0.56%) | 91,400 |
| 27 Oct 2020 | USD | 10.73 | 10.83 | 10.66 | 10.76 | 10.76 | +0.01 (+0.09%) | 24,500 |
| 26 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 1,900 |
| 23 Oct 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 5,100 |
| 22 Oct 2020 | USD | 10.9 | 11 | 10.76 | 11 | 11 | +0.2 (+1.85%) | 11,500 |
| 21 Oct 2020 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | 0.0 (0.0%) | 11,000 |
| 20 Oct 2020 | USD | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 9,500 |
| 19 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.52 (+4.80%) | 400 |
| 16 Oct 2020 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | -0.04 (-0.37%) | 1,000 |
| 15 Oct 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 100 |
| 14 Oct 2020 | USD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 2,407 |
