| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 (+0.75%) | 200 |
| 27 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 300 |
| 18 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 300 |
| 17 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.13 (-1.21%) | 300 |
| 10 Aug 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.06 (+0.56%) | 100 |
| 5 Aug 2020 | USD | 10.72 | 10.72 | 10.6 | 10.72 | 10.72 | 0.0 (0.0%) | 900 |
| 4 Aug 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 100 |
| 3 Aug 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 200 |
| 31 Jul 2020 | USD | 10.7 | 10.74 | 10.6 | 10.72 | 10.72 | +0.07 (+0.66%) | 16,000 |
| 30 Jul 2020 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 662 |
| 29 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 513 |
| 28 Jul 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.011 (-0.10%) | 204 |
| 27 Jul 2020 | USD | 10.71 | 10.8006 | 10.71 | 10.8006 | 10.8006 | +0.036 (+0.33%) | 634 |
| 24 Jul 2020 | USD | 10.7746 | 10.7746 | 10.765 | 10.765 | 10.765 | +0.035 (+0.33%) | 203 |
| 23 Jul 2020 | USD | 10.6529 | 10.73 | 10.6529 | 10.73 | 10.73 | -0.06 (-0.56%) | 5,305 |
| 22 Jul 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.72 | 10.8 | 10.69 | 10.79 | 10.79 | +0.04 (+0.37%) | 11,454 |
