Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 10.77 | 10.77 | 10.7501 | 10.7501 | 10.7501 | -0.05 (-0.46%) | 5,386 |
17 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 12,400 |
15 Jul 2020 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 600 |
14 Jul 2020 | USD | 10.65 | 10.72 | 10.65 | 10.72 | 10.72 | -0.05 (-0.46%) | 300 |
13 Jul 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 600 |
9 Jul 2020 | USD | 10.76 | 10.8 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 1,200 |
8 Jul 2020 | USD | 10.72 | 10.72 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 300 |
7 Jul 2020 | USD | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.05 (+0.47%) | 300 |
6 Jul 2020 | USD | 10.66 | 10.78 | 10.65 | 10.75 | 10.75 | +0.04 (+0.37%) | 700 |
2 Jul 2020 | USD | 10.72 | 10.75 | 10.66 | 10.71 | 10.71 | -0.04 (-0.37%) | 4,300 |
1 Jul 2020 | USD | 10.8 | 10.8 | 10.71 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,000 |
30 Jun 2020 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,100 |
29 Jun 2020 | USD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 186,000 |
26 Jun 2020 | USD | 10.79 | 10.81 | 10.64 | 10.8 | 10.8 | +0.03 (+0.28%) | 2,500 |
25 Jun 2020 | USD | 10.7 | 10.77 | 10.7 | 10.77 | 10.77 | +0.07 (+0.65%) | 2,500 |
24 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 8,700 |
19 Jun 2020 | USD | 10.73 | 10.73 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 2,100 |
18 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.77 | 10.8 | 10.74 | 10.75 | 10.75 | +0.02 (+0.19%) | 9,000 |
16 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 100 |
15 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.02 (+0.19%) | 100 |
10 Jun 2020 | USD | 10.63 | 10.71 | 10.63 | 10.71 | 10.71 | -0.14 (-1.29%) | 400 |
9 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.85 | 10.85 | 10.83 | 10.85 | 10.85 | +0.12 (+1.12%) | 500 |