Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 500 |
4 Jun 2020 | USD | 10.84 | 10.84 | 10.73 | 10.84 | 10.84 | +0.07 (+0.65%) | 500 |
3 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.61 | 10.77 | 10.61 | 10.77 | 10.77 | +0.01 (+0.09%) | 2,300 |
29 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 400 |
28 May 2020 | USD | 10.79 | 11 | 10.79 | 11 | 11 | +0.4 (+3.77%) | 1,000 |
27 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 10.6008 | 10.6008 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,312 |
15 May 2020 | USD | 10.6 | 10.63 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 106,885 |
14 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 261 |
11 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
8 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 17,051 |
7 May 2020 | USD | 10.6 | 10.625 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 11,372 |
6 May 2020 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 13,702 |
5 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.04 (+0.38%) | 315 |
1 May 2020 | USD | 10.7 | 10.7 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 124,262 |
30 Apr 2020 | USD | 10.61 | 10.8 | 10.61 | 10.7 | 10.7 | +0.092 (+0.87%) | 3,411 |
29 Apr 2020 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | -0.017 (-0.16%) | 94,132 |
28 Apr 2020 | USD | 10.615 | 10.625 | 10.6002 | 10.625 | 10.625 | -0.026 (-0.24%) | 418 |
27 Apr 2020 | USD | 10.5 | 10.66 | 10.5 | 10.6507 | 10.6507 | +0.151 (+1.44%) | 26,765 |
24 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |