Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 50,400 |
5 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 105,704 |
4 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 1,600 |
2 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | +0 (+0.0%) | 306 |
26 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.48 | 10.48 | 10.41 | 10.46 | 10.46 | -0.04 (-0.38%) | 304,003 |
12 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,476 |
11 Feb 2020 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 105,252 |
10 Feb 2020 | USD | 10.49 | 10.5 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 109,457 |
7 Feb 2020 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0 (+0.0%) | 55,800 |
6 Feb 2020 | USD | 10.4998 | 10.4998 | 10.4998 | 10.4998 | 10.4998 | -0 (0.0%) | 297 |
5 Feb 2020 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 31,100 |
4 Feb 2020 | USD | 10.41 | 10.52 | 10.41 | 10.5 | 10.5 | +0.09 (+0.86%) | 47,100 |
3 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.011 (-0.10%) | 601 |
31 Jan 2020 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | +0.03 (+0.29%) | 700 |
30 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |