Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,330 |
12 Dec 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.009 (+0.09%) | 16,170 |
11 Dec 2019 | USD | 10.3408 | 10.3408 | 10.3408 | 10.3408 | 10.3408 | +0.011 (+0.10%) | 167 |
10 Dec 2019 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.3301 | 10.3301 | 10.3301 | 10.3301 | 10.3301 | -0.02 (-0.19%) | 2,005 |
6 Dec 2019 | USD | 10.3454 | 10.35 | 10.3454 | 10.35 | 10.35 | +0.01 (+0.10%) | 3,119 |
5 Dec 2019 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 88,816 |
4 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 200 |
2 Dec 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 10.32 | 10.325 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 1,257 |
28 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.02 (+0.19%) | 33,010 |
21 Nov 2019 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 2,300 |
20 Nov 2019 | USD | 10.3 | 10.3 | 10.295 | 10.3 | 10.3 | +0.01 (+0.10%) | 2,105 |
19 Nov 2019 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.015 (+0.15%) | 81,100 |
18 Nov 2019 | USD | 10.25 | 10.275 | 10.25 | 10.275 | 10.275 | -0.005 (-0.05%) | 300 |
15 Nov 2019 | USD | 10.26 | 10.28 | 10.225 | 10.28 | 10.28 | +0.01 (+0.10%) | 5,500 |
14 Nov 2019 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 188,200 |
13 Nov 2019 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 441 |
12 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,348 |
7 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 163,502 |
4 Nov 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 5,503 |