Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.28 | 10.3 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 39,600 |
30 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 400 |
28 Oct 2019 | USD | 10.25 | 10.3 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 8,621 |
25 Oct 2019 | USD | 10.21 | 10.28 | 10.21 | 10.26 | 10.26 | -0.013 (-0.12%) | 13,820 |
24 Oct 2019 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.007 (-0.07%) | 305 |
23 Oct 2019 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.01 (+0.10%) | 50,400 |
22 Oct 2019 | USD | 10.22 | 10.27 | 10.2 | 10.27 | 10.27 | +0.04 (+0.39%) | 442,671 |
21 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 5,334 |
10 Oct 2019 | USD | 10.2131 | 10.25 | 10.2131 | 10.25 | 10.25 | +0.012 (+0.12%) | 346 |
9 Oct 2019 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 10.25 | 10.25 | 10.2381 | 10.2381 | 10.2381 | -0.002 (-0.02%) | 9,592 |
3 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 1,098 |
1 Oct 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,112 |
27 Sep 2019 | USD | 10.2 | 10.24 | 10.18 | 10.24 | 10.24 | +0.01 (+0.10%) | 301,718 |
26 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 5,000 |
24 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |