| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 10.1399 | 10.14 | 10.13 | 10.14 | 10.14 | +0.07 (+0.70%) | 5,000 |
| 27 Jun 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 3,500 |
| 26 Jun 2019 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.08 (+0.79%) | 2,000 |
| 25 Jun 2019 | USD | 10.0603 | 10.0603 | 10.0603 | 10.0603 | 10.0603 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 10.0689 | 10.0689 | 10.06 | 10.0603 | 10.0603 | -0.06 (-0.59%) | 2,726 |
| 21 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 15,096 |
| 19 Jun 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 3,401 |
| 17 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,200 |
| 14 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 400 |
| 13 Jun 2019 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.05 (+0.50%) | 52,801 |
| 12 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.003 (-0.03%) | 100 |
| 11 Jun 2019 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | -0.027 (-0.26%) | 320 |
| 10 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,500 |
| 7 Jun 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 18,301 |
| 6 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,500 |
| 5 Jun 2019 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,581 |
| 4 Jun 2019 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 300 |
| 3 Jun 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 10.02 | 10.1 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 7,200 |
| 30 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,101 |
| 28 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 202 |
| 27 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 9,855 |
| 22 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 12,500 |
| 21 May 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 193,162 |
| 20 May 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
