| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 9,242 |
| 4 Apr 2019 | USD | 9.9405 | 9.99 | 9.9405 | 9.98 | 9.98 | 0.0 (0.0%) | 2,956 |
| 3 Apr 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 689,149 |
| 2 Apr 2019 | USD | 9.9737 | 9.9737 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,350 |
| 1 Apr 2019 | USD | 10.2 | 10.2 | 9.9931 | 10 | 10 | +0.05 (+0.50%) | 101,868 |
| 29 Mar 2019 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 34,505 |
| 28 Mar 2019 | USD | 9.95 | 9.967 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,649 |
| 27 Mar 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,079 |
| 26 Mar 2019 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 210,000 |
| 25 Mar 2019 | USD | 9.98 | 9.99 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 52,709 |
| 22 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,199 |
| 20 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,575 |
| 15 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,500 |
| 14 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,000 |
| 13 Mar 2019 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 51,400 |
| 12 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 100 |
| 8 Mar 2019 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 249 |
| 7 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
