Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.02 | 12.03 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 78,500 |
22 Apr 2022 | USD | 12 | 12.02 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 7,400 |
21 Apr 2022 | USD | 12 | 12.02 | 12 | 12 | 12 | -0.02 (-0.17%) | 34,300 |
20 Apr 2022 | USD | 12.01 | 12.02 | 12.01 | 12.02 | 12.02 | +0.01 (+0.08%) | 3,000 |
19 Apr 2022 | USD | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 10,700 |
18 Apr 2022 | USD | 12.01 | 12.02 | 12 | 12.02 | 12.02 | 0.0 (0.0%) | 40,900 |
14 Apr 2022 | USD | 11.97 | 12.03 | 11.97 | 12.02 | 12.02 | 0.0 (0.0%) | 659,800 |
13 Apr 2022 | USD | 12.02 | 12.05 | 12.01 | 12.02 | 12.02 | 0.0 (0.0%) | 107,000 |
12 Apr 2022 | USD | 12.02 | 12.07 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 20,300 |
11 Apr 2022 | USD | 12 | 12.06 | 12 | 12.06 | 12.06 | +0.04 (+0.33%) | 9,000 |
8 Apr 2022 | USD | 12 | 12.11 | 12 | 12.02 | 12.02 | +0.01 (+0.08%) | 15,200 |
7 Apr 2022 | USD | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.01 (-0.08%) | 400 |
6 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 300 |
5 Apr 2022 | USD | 11.99 | 12.08 | 11.99 | 12.08 | 12.08 | +0.07 (+0.58%) | 1,900 |
4 Apr 2022 | USD | 12 | 12.04 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 10,900 |
1 Apr 2022 | USD | 11.99 | 12 | 11.99 | 12 | 12 | -0.05 (-0.41%) | 1,700 |
31 Mar 2022 | USD | 12.03 | 12.05 | 12.03 | 12.05 | 12.05 | +0.06 (+0.50%) | 5,700 |
30 Mar 2022 | USD | 11.98 | 11.99 | 11.98 | 11.99 | 11.99 | 0.0 (0.0%) | 400 |
29 Mar 2022 | USD | 11.98 | 12.01 | 11.98 | 11.99 | 11.99 | +0.01 (+0.08%) | 5,000 |
28 Mar 2022 | USD | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | 0.0 (0.0%) | 1,300 |
25 Mar 2022 | USD | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | 0.0 (0.0%) | 4,300 |
24 Mar 2022 | USD | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | +0.01 (+0.08%) | 200 |
23 Mar 2022 | USD | 11.97 | 12 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 21,400 |
22 Mar 2022 | USD | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | 0.0 (0.0%) | 14,900 |
21 Mar 2022 | USD | 11.96 | 11.98 | 11.96 | 11.98 | 11.98 | +0.02 (+0.17%) | 1,200 |